1811CGN Meiya Power Holdings07/20/2017
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.170
ASK:
2.110
VOLUME:
3,690,678
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.140
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1601.1701.1401.1603,690,6780
07/19/171.1501.1601.1301.1602,430,0000
07/18/171.1301.1501.1301.1501,588,0000
07/17/171.1501.1701.1301.1505,134,0000
07/14/171.1301.1501.1301.1404,672,0000
07/13/171.1201.1401.1101.1305,496,0000
07/12/171.1001.1401.0901.1208,056,0000
07/11/171.0901.1001.0801.0903,034,0000
07/10/171.0801.0901.0801.0901,490,0000
07/07/171.0901.0901.0801.0905,208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10