1811CGN Meiya Power Holdings05/25/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.180
ASK:
2.110
VOLUME:
2,524,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.150
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1501.1801.1501.1602,524,0000
05/24/171.1401.1501.1301.1501,226,0000
05/23/171.1401.1601.1301.1405,936,0000
05/22/171.1501.1501.1301.1301,496,0000
05/19/171.1601.1601.1101.1505,746,0000
05/18/171.1301.1601.1201.1506,488,0000
05/17/171.1601.1701.1201.1509,048,0000
05/16/171.1501.1701.1301.1604,804,0000
05/15/171.1101.1101.1101.11000
05/12/171.1301.1301.1101.1102,242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80