1811CGN Meiya Power Holdings11/15/2017
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.150
ASK:
2.110
VOLUME:
2,510,000
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.130
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1401.1501.1301.1502,510,0000
11/14/171.1701.1701.1401.1401,542,0000
11/13/171.1601.1801.1301.1708,286,0000
11/10/171.1801.1801.1501.1602,516,0000
11/09/171.1801.1901.1601.1807,298,0000
11/08/171.1601.1901.1501.1808,364,5630
11/07/171.1701.1701.1401.1604,134,0000
11/06/171.1501.1701.1401.1705,612,0000
11/03/171.1401.1501.1301.1502,166,0000
11/02/171.1601.1701.1301.1403,334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23