1811CGN Meiya Power Holdings09/26/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.060
ASK:
2.110
VOLUME:
1,640,000
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.0501.0601.0401.0401,640,0000
09/25/171.0601.0701.0501.0501,894,0000
09/22/171.0701.0701.0601.0601,254,0000
09/21/171.0801.0801.0601.0702,136,0000
09/20/171.0801.0901.0601.0803,959,0000
09/19/171.0501.0901.0501.0804,450,0000
09/18/171.0401.0701.0401.0605,340,0000
09/15/171.0201.0501.0201.0203,664,0000
09/14/171.0401.0401.0201.0203,580,0000
09/13/171.0601.0601.0201.0406,645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05