1811CGN Meiya Power Holdings01/20/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.190
ASK:
2.110
VOLUME:
2,932,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.170
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1801.1901.1701.1702,932,0000
01/19/171.1701.1901.1601.1801,880,0000
01/18/171.1701.1901.1601.1806,122,0000
01/17/171.1201.1801.1201.1602,982,5000
01/16/171.1501.1501.1201.1202,746,0000
01/13/171.1501.1601.1501.1501,258,0000
01/12/171.1401.1701.1401.1602,694,0000
01/11/171.1301.1501.1301.1401,544,0000
01/10/171.1301.1501.1301.1304,036,0000
01/09/171.1201.1401.1201.1303,932,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71