1808Tai-I International Holdings Ltd05/24/2017
LAST:

 1.530
CHANGE:
 0.02
OPEN:
1.560
HIGH:
1.640
ASK:
0.210
VOLUME:
6,153,600
CHANGE(%):
1.29
PREV:
1.550
LOW:
1.500
BID:
0.207
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5601.6401.5001.5306,153,6000
05/23/171.6001.6801.5401.55016,134,1000
05/22/171.5401.5401.4501.5103,594,2000
05/19/171.5501.6301.5001.5404,654,0000
05/18/171.6201.7201.5401.55012,567,8000
05/17/171.3601.6701.3101.63024,108,2000
05/16/171.3001.4001.2401.34010,518,2000
05/15/171.5301.5301.2901.3109,355,2000
05/12/171.5501.5601.4801.5104,353,2000
05/11/171.6501.7001.5301.5505,314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10