1808Tai-I International Holdings Ltd07/25/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.310
ASK:
0.210
VOLUME:
823,000
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.280
BID:
0.207
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2901.3101.2801.300823,0000
07/24/171.3501.3501.3001.300556,0000
07/21/171.3001.3201.2901.310612,0000
07/20/171.3201.3201.2901.3002,600,0000
07/19/171.3201.3401.3101.3401,043,0000
07/18/171.3101.3501.3101.340842,2000
07/17/171.3301.3701.3101.3401,516,0000
07/14/171.3401.3601.3001.3503,876,0000
07/13/171.3901.4101.3401.3703,741,0000
07/12/171.3901.4301.3801.3901,839,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02