1808Tai-I International Holdings Ltd10/16/2017
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.150
ASK:
0.210
VOLUME:
1,464,200
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.120
BID:
0.207
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.1401.1501.1201.1501,464,2000
10/13/171.1501.1601.1401.1401,088,0000
10/12/171.1501.1701.1301.170820,4000
10/11/171.1501.1701.1201.1701,679,0000
10/10/171.1501.2201.1501.1701,946,2000
10/09/171.1701.1801.1601.160756,0000
10/06/171.1901.2001.1701.2001,623,0000
10/05/171.2201.2201.2201.22000
10/04/171.2001.2201.1701.220580,0000
10/03/171.2401.2401.2001.200279,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16