1808Tai-I International Holdings Ltd01/24/2017
LAST:

 0.9800
CHANGE:
 0.05
OPEN:
0.9100
HIGH:
1.0000
ASK:
0.2100
VOLUME:
2,541,400
CHANGE(%):
5.38
PREV:
0.9300
LOW:
0.9100
BID:
0.2070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.91001.00000.91000.98002,541,4000
01/23/170.90000.98000.90000.93001,987,2000
01/20/170.85000.92000.84000.89004,610,4000
01/19/170.82000.84000.80000.84002,580,2000
01/18/170.83000.85000.81000.820013,774,0000
01/17/170.82000.84000.82000.8400241,0000
01/16/170.82000.86000.82000.83001,068,0000
01/13/170.83000.89000.80000.82003,847,0000
01/12/170.75000.86000.75000.84007,481,8000
01/11/170.73000.75000.73000.7400345,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22