1808Tai-I International Holdings Ltd03/30/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.2100
VOLUME:
693,000
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
0.2070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.01001.01001.00001.0000693,0000
03/29/171.01001.02001.01001.0100972,8000
03/28/171.01001.03001.00001.03001,307,8000
03/27/171.05001.05001.01001.02001,405,6000
03/24/171.03001.06001.02001.05001,091,4000
03/23/171.01001.02001.01001.0200190,2000
03/22/171.01001.02001.00001.02001,852,0000
03/21/171.00001.01001.00001.0100905,6000
03/20/171.00001.01001.00001.00001,735,4000
03/17/171.01001.01001.00001.0100659,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37