180301/20/2017
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.550
ASK:
0.890
VOLUME:
892,500
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.520
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5301.5501.5201.530892,5000
01/19/171.4901.5301.4801.5304,300,0000
01/18/171.4601.4901.4201.4909,612,5000
01/17/171.4101.4101.4101.41000
01/16/171.4101.4701.3901.4105,472,5000
01/13/171.3501.4001.3301.4009,310,0000
01/12/171.3601.3701.3101.35014,117,5000
01/11/171.3401.3601.2901.3502,682,5000
01/10/171.3701.4001.3201.3404,650,0000
01/09/171.3601.3701.3301.3703,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71