1803Beijing Sports and Entertainment Industry Group05/23/2017
LAST:

 1.780
CHANGE:
 0.08
OPEN:
1.700
HIGH:
1.780
ASK:
0.890
VOLUME:
5,745,000
CHANGE(%):
4.71
PREV:
1.700
LOW:
1.660
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7001.7801.6601.7805,745,0000
05/22/171.7001.7001.6901.7001,310,0000
05/19/171.6901.7201.6801.7001,620,0000
05/18/171.6901.7101.6801.7002,217,5000
05/17/171.6901.7001.6801.700670,0000
05/16/171.6901.7001.6801.700790,0000
05/15/171.7001.7001.7001.70000
05/12/171.7001.7301.6901.7006,125,0000
05/11/171.7001.7201.6801.7001,052,5000
05/10/171.6801.7101.6701.7003,215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05