1803Beijing Sports and Entertainment Industry Group10/20/2017
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.210
ASK:
0.890
VOLUME:
1,247,500
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.170
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1702.2102.1702.2001,247,5000
10/19/172.1902.2102.1602.1901,122,5000
10/18/172.1702.2102.1602.2101,760,0000
10/17/172.1802.1902.1502.190572,5000
10/16/172.1802.2002.1702.1801,190,0000
10/13/172.2002.2202.1002.2003,087,5000
10/12/172.2102.2502.1702.2104,625,0000
10/11/172.2202.2502.1302.2203,740,0000
10/10/172.2202.2502.0102.2006,492,5000
10/09/172.2302.2802.0102.2407,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17