1803Beijing Sports and Entertainment Industry Group07/27/2017
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.470
ASK:
0.890
VOLUME:
925,000
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.430
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.4402.4702.4302.460925,0000
07/26/172.3902.4702.3302.4602,382,5000
07/25/172.3602.3802.3502.380587,5000
07/24/172.3402.3802.3402.3801,235,0000
07/21/172.3502.3702.3502.360612,5000
07/20/172.3502.3602.3302.3601,542,5000
07/19/172.3602.4302.3402.3507,025,0000
07/18/172.2802.3502.2802.3501,547,5000
07/17/172.2402.3002.2402.3001,690,0000
07/14/172.2302.2702.2302.260735,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57