1803Beijing Sports and Entertainment Industry Group03/24/2017
LAST:

 1.660
CHANGE:
 0.02
OPEN:
1.690
HIGH:
1.690
ASK:
0.890
VOLUME:
960,000
CHANGE(%):
1.19
PREV:
1.680
LOW:
1.650
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6901.6901.6501.660960,0000
03/23/171.6901.7001.6501.6801,507,5000
03/22/171.7001.7301.6601.690285,0000
03/21/171.6901.7501.6701.6906,620,0000
03/20/171.7001.7001.6801.690657,5000
03/17/171.6901.7201.6801.700130,0000
03/16/171.7301.7301.6901.7001,377,5000
03/15/171.7001.7301.7001.7305,205,0000
03/14/171.7101.7101.7001.70080,0000
03/13/171.7001.7201.6701.7101,797,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13