1800China Communications Construction Co Ltd07/27/2017
LAST:

 10.62
CHANGE:
 0.00
OPEN:
10.76
HIGH:
10.76
ASK:
9.16
VOLUME:
14,034,677
CHANGE(%):
0.00
PREV:
10.62
LOW:
10.58
BID:
9.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.7610.7610.5810.6214,034,6770
07/26/1710.9010.9010.6010.6215,059,4810
07/25/1710.7210.7810.6010.6412,503,1250
07/24/1710.8410.9410.6810.7218,182,4860
07/21/1710.9811.0810.8410.8817,709,8610
07/20/1710.9611.0610.8810.9020,537,7680
07/19/1710.7411.0410.7210.9250,188,2040
07/18/1710.4610.7210.4610.6624,135,8420
07/17/1710.8010.8010.4610.4830,201,8590
07/14/1710.5410.5410.4810.5216,100,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71