1800China Communications Construction Co Ltd01/18/2017
LAST:

 9.290
CHANGE:
 0.13
OPEN:
9.200
HIGH:
9.360
ASK:
9.160
VOLUME:
22,455,582
CHANGE(%):
1.42
PREV:
9.160
LOW:
9.200
BID:
9.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.2009.3609.2009.29022,455,5820
01/17/179.2009.2009.1009.16015,197,4810
01/16/179.1909.1909.0609.18023,955,9600
01/13/179.2009.2109.0809.15013,565,6890
01/12/179.1809.2709.1509.22011,557,8570
01/11/179.2509.2809.1709.19014,449,2430
01/10/179.1709.2109.0909.21019,731,0590
01/09/179.1309.1809.0709.10015,953,0070
01/06/179.0009.1008.9809.09021,926,2050
01/05/178.9108.9908.8208.96019,238,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13