1800China Communications Construction Co Ltd05/26/2017
LAST:

 10.56
CHANGE:
 0.02
OPEN:
10.52
HIGH:
10.66
ASK:
9.16
VOLUME:
12,885,545
CHANGE(%):
0.19
PREV:
10.58
LOW:
10.52
BID:
9.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.5210.6610.5210.5612,885,5450
05/25/1710.5010.6610.4810.5820,354,1780
05/24/1710.4810.5610.3810.5412,849,2360
05/23/1710.6410.6410.4410.4820,116,0720
05/22/1710.6010.8010.5210.6219,298,4720
05/19/1710.6210.7010.5210.5817,210,5870
05/18/1710.5210.7610.5210.6221,576,7830
05/17/1710.9210.9610.6810.7825,480,1630
05/16/1711.1011.1610.7211.0026,646,1300
05/15/1711.1011.2610.9411.0448,035,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24