1800China Communications Construction Co Ltd03/24/2017
LAST:

 11.42
CHANGE:
 0.08
OPEN:
11.58
HIGH:
11.60
ASK:
9.16
VOLUME:
20,627,067
CHANGE(%):
0.70
PREV:
11.50
LOW:
11.32
BID:
9.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.5811.6011.3211.4220,627,0670
03/23/1711.3811.7411.3011.5030,299,2110
03/22/1711.2011.6011.2011.3641,180,0920
03/21/1711.0411.5811.0211.4874,829,7180
03/20/1710.7011.0410.7011.0025,934,2310
03/17/1710.8010.9410.7410.8035,123,6530
03/16/1710.7410.8610.6610.7624,719,1540
03/15/1710.7210.7410.5210.5812,234,2970
03/14/1710.8010.8010.5810.6815,321,2520
03/13/1710.3610.8010.3610.7034,717,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13