1800China Communications Construction Co Ltd10/17/2017
LAST:

 9.970
CHANGE:
 0.09
OPEN:
10.020
HIGH:
10.100
ASK:
9.160
VOLUME:
33,800,364
CHANGE(%):
0.89
PREV:
10.060
LOW:
9.940
BID:
9.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.02010.1009.9409.97033,800,3640
10/16/1710.20010.2409.98010.06033,259,1890
10/13/179.86010.1409.85010.08034,505,6360
10/12/179.8609.9309.8409.86017,349,0940
10/11/179.8109.8409.8009.84017,031,2180
10/10/179.8109.8409.7609.78013,824,2840
10/09/179.8409.8509.7609.80024,714,5040
10/06/179.99010.0009.8209.84029,067,2290
10/05/179.9309.9309.9309.93000
10/04/179.9209.9909.8909.93016,099,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02