1798Datang Corp Renewable Power01/19/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.0600
VOLUME:
172,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7000
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.72000.72000.70000.7200172,0000
01/18/170.72000.72000.70000.7100364,0000
01/17/170.71000.71000.70000.7100262,0000
01/16/170.72000.72000.70000.7100329,0000
01/13/170.73000.73000.71000.7200210,0000
01/12/170.72000.73000.71000.73001,097,0000
01/11/170.70000.72000.70000.72001,751,0000
01/10/170.70000.70000.69000.7000414,0000
01/09/170.70000.70000.69000.7000639,0000
01/06/170.71000.71000.69000.69002,425,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21