1798Datang Corp Renewable Power07/24/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9900
ASK:
1.0600
VOLUME:
3,854,820
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9500
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.97000.99000.95000.97003,854,8200
07/21/170.94000.97000.93000.96003,501,0000
07/20/170.93000.94000.93000.94001,848,0000
07/19/170.93000.94000.92000.93002,936,0000
07/18/170.90000.94000.90000.93003,955,0000
07/17/170.87000.93000.86000.91006,081,0000
07/14/170.87000.88000.86000.8700688,0000
07/13/170.85000.90000.85000.87003,468,0000
07/12/170.84000.86000.82000.85001,888,0000
07/11/170.83000.85000.83000.84001,953,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02