1798Datang Corp Renewable Power10/23/2017
LAST:

 1.130
CHANGE:
 0.04
OPEN:
1.100
HIGH:
1.130
ASK:
1.060
VOLUME:
3,610,170
CHANGE(%):
3.67
PREV:
1.090
LOW:
1.070
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1001.1301.0701.1303,610,1700
10/20/171.0601.1001.0601.0905,495,0000
10/19/171.1401.1401.0501.06016,480,0000
10/18/171.0301.1301.0301.12014,988,0000
10/17/171.0301.0301.0101.0303,397,0000
10/16/171.0201.0301.0001.0304,220,0000
10/13/171.0001.0200.9701.0009,880,0000
10/12/170.9801.0100.9701.0004,081,0000
10/11/170.9500.9900.9400.9706,439,0000
10/10/170.9500.9600.9400.960331,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04