1798Datang Corp Renewable Power03/24/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8300
ASK:
1.0600
VOLUME:
1,625,000
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8100
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.83000.83000.81000.81001,625,0000
03/23/170.84000.84000.83000.8300775,0000
03/22/170.83000.84000.82000.84002,396,0000
03/21/170.85000.87000.84000.85004,198,0000
03/20/170.82000.90000.82000.830012,415,3370
03/17/170.80000.81000.76000.790053,628,4830
03/16/170.79000.81000.79000.81002,350,0000
03/15/170.78000.79000.78000.79003,273,2200
03/14/170.81000.81000.78000.79002,322,4020
03/13/170.81000.82000.80000.81004,848,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13