178801/19/2017
LAST:

 2.430
CHANGE:
 0.04
OPEN:
2.470
HIGH:
2.490
ASK:
6.020
VOLUME:
21,526,000
CHANGE(%):
1.62
PREV:
2.470
LOW:
2.410
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.4702.4902.4102.43021,526,0000
01/18/172.3302.5002.3202.47049,369,0000
01/17/172.3402.3402.2902.3209,432,0000
01/16/172.3602.3602.2902.32017,719,3320
01/13/172.3802.3902.3502.3609,063,0000
01/12/172.4102.4302.3602.37010,953,0000
01/11/172.3902.4502.3802.41014,499,0000
01/10/172.3602.3902.3502.3807,540,0000
01/09/172.4002.4002.3402.3709,482,0000
01/06/172.4402.4702.3702.41014,842,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21