1788Guotai Junan International Holdings05/26/2017
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.540
HIGH:
2.580
ASK:
6.020
VOLUME:
20,775,600
CHANGE(%):
1.19
PREV:
2.530
LOW:
2.470
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5402.5802.4702.50020,775,6000
05/25/172.3502.5502.3502.53055,876,0000
05/24/172.3402.3702.3302.3705,266,8000
05/23/172.3902.3902.3302.3508,675,0000
05/22/172.3802.4102.3602.3808,159,0000
05/19/172.3702.3802.3502.3704,925,0000
05/18/172.3602.3902.3502.35013,400,0000
05/17/172.4502.4602.4102.4207,886,0000
05/16/172.5002.5002.4302.4708,367,0000
05/15/172.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36