1788Guotai Junan International Holdings07/21/2017
LAST:

 2.510
CHANGE:
 0.02
OPEN:
2.510
HIGH:
2.510
ASK:
6.020
VOLUME:
26,292,000
CHANGE(%):
0.80
PREV:
2.490
LOW:
2.440
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5102.5102.4402.51026,292,0000
07/20/172.4802.5102.4602.49041,469,2000
07/19/172.4402.5002.4302.46037,749,0000
07/18/172.4902.4902.4402.4609,883,8150
07/17/172.4702.5102.4202.49038,220,0000
07/14/172.4502.5002.4402.44029,636,6000
07/13/172.4102.4602.3802.44038,714,0000
07/12/172.3802.4302.3502.38024,271,6000
07/11/172.3202.3802.3002.37025,490,8710
07/10/172.3302.3602.3002.30018,213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13