1788Guotai Junan International Holdings10/16/2017
LAST:

 2.650
CHANGE:
 0.08
OPEN:
2.680
HIGH:
2.730
ASK:
6.020
VOLUME:
83,679,600
CHANGE(%):
3.11
PREV:
2.570
LOW:
2.640
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.6802.7302.6402.65083,679,6000
10/13/172.5702.6002.5502.5708,078,0000
10/12/172.5602.5902.5502.5705,937,0000
10/11/172.6402.6402.5302.54014,298,8000
10/10/172.6402.6402.5702.60014,902,0000
10/09/172.6002.6702.5902.60039,216,0240
10/06/172.5802.6202.5702.58016,603,0000
10/05/172.5602.5602.5602.56000
10/04/172.5802.6202.5502.5609,783,0000
10/03/172.5002.5802.5002.57017,958,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17