1788Guotai Junan International Holdings03/29/2017
LAST:

 2.550
CHANGE:
 0.06
OPEN:
2.620
HIGH:
2.630
ASK:
6.020
VOLUME:
27,090,900
CHANGE(%):
2.30
PREV:
2.610
LOW:
2.510
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6202.6302.5102.55027,090,9000
03/28/172.6802.6802.5902.61021,978,4010
03/27/172.6602.7202.6502.67027,141,0000
03/24/172.6702.6902.6402.68025,977,0000
03/23/172.6402.6802.6302.65011,273,0000
03/22/172.6602.6602.5902.62031,113,6000
03/21/172.7402.7502.7002.71011,556,0000
03/20/172.7002.7502.6602.72031,440,2460
03/17/172.7302.7502.6602.68025,553,0000
03/16/172.6402.7202.6102.72033,743,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19