1786CRCC High-Tech Equipment01/16/2017
LAST:

 3.110
CHANGE:
 0.02
OPEN:
3.110
HIGH:
3.130
ASK:
0.000
VOLUME:
384,000
CHANGE(%):
0.64
PREV:
3.130
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.1103.1303.1003.110384,0000
01/13/173.1003.1703.1003.130753,0000
01/12/173.1503.1503.1103.110536,5000
01/11/173.1803.2003.1203.150685,0000
01/10/173.0803.1803.0703.1601,702,0000
01/09/173.0903.1003.0603.090728,0000
01/06/173.1603.1603.0803.090271,5000
01/05/173.0803.1803.0603.1301,915,5000
01/04/173.0903.1003.0303.0401,021,5000
01/03/173.1003.1103.0703.070559,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54