1786CRCC High-Tech Equipment11/15/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.330
ASK:
0.000
VOLUME:
2,278,000
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.280
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.2902.3302.2802.2902,278,0000
11/14/172.4402.4502.2802.2908,946,5000
11/13/172.5102.5302.4302.4402,761,0000
11/10/172.5202.5402.5102.5101,827,0000
11/09/172.5002.5602.5002.5202,823,0000
11/08/172.5302.5402.5002.500511,0000
11/07/172.5302.5602.5102.5301,614,0000
11/06/172.5202.5302.5002.5302,024,5000
11/03/172.5302.5402.5202.5201,166,0000
11/02/172.5402.5502.5302.5301,998,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23