1786CRCC High-Tech Equipment07/21/2017
LAST:

 2.840
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.880
ASK:
0.000
VOLUME:
3,910,000
CHANGE(%):
0.00
PREV:
2.840
LOW:
2.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.8402.8802.8302.8403,910,0000
07/20/172.8502.8602.8302.8402,414,5000
07/19/172.9102.9102.8402.8508,044,5000
07/18/172.8202.9202.8002.8908,781,5000
07/17/173.1003.1202.7902.84034,870,0000
07/14/173.4003.4003.3603.380726,0000
07/13/173.3403.3903.3103.3801,884,0000
07/12/173.3303.3303.2903.3202,027,0000
07/11/173.3703.3803.3203.3302,325,0000
07/10/173.3903.4003.3503.3501,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13