1786CRCC High-Tech Equipment03/24/2017
LAST:

 3.750
CHANGE:
 0.01
OPEN:
3.760
HIGH:
3.800
ASK:
0.000
VOLUME:
3,158,500
CHANGE(%):
0.27
PREV:
3.760
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.7603.8003.6803.7503,158,5000
03/23/173.7203.8103.6903.7602,862,0000
03/22/173.7003.7403.6603.7402,302,0000
03/21/173.6203.7903.6203.7704,328,0000
03/20/173.6003.6703.5503.6502,213,0000
03/17/173.6603.6803.6003.6001,968,5000
03/16/173.6603.6703.6003.6401,874,5000
03/15/173.6003.6503.5503.6301,322,0000
03/14/173.6503.6703.5803.6003,124,5000
03/13/173.6903.7203.6203.6502,484,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13