1786CRCC High-Tech Equipment09/20/2017
LAST:

 2.560
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.570
ASK:
0.000
VOLUME:
2,684,000
CHANGE(%):
0.79
PREV:
2.540
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.5502.5702.5402.5602,684,0000
09/19/172.5602.5702.5302.5401,271,5000
09/18/172.5502.5802.5402.5601,607,0000
09/15/172.5802.5802.5402.5502,488,0000
09/14/172.6002.6202.5602.5804,156,0000
09/13/172.6002.6102.5802.6002,513,5000
09/12/172.6302.6802.5902.6002,197,5000
09/11/172.6502.6502.6302.6401,200,5000
09/08/172.6402.6602.6302.640605,0000
09/07/172.6502.6502.6202.650979,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15