1786CRCC High-Tech Equipment05/29/2017
LAST:

 3.470
CHANGE:
 0.02
OPEN:
3.480
HIGH:
3.480
ASK:
0.000
VOLUME:
926,000
CHANGE(%):
0.57
PREV:
3.490
LOW:
3.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.4803.4803.4603.470926,0000
05/26/173.4803.4903.4703.4901,161,0000
05/25/173.4903.5003.4703.4802,609,0000
05/24/173.4903.5003.4603.490576,5000
05/23/173.5503.5603.4603.5003,025,3270
05/22/173.5603.5803.5403.5501,258,0000
05/19/173.5303.5303.5003.5201,169,0000
05/18/173.5503.5703.5203.5302,566,0000
05/17/173.6003.6403.5803.5801,523,6730
05/16/173.6903.6903.6003.6202,609,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24