1778Colour Life Services Group03/28/2017
LAST:

 4.950
CHANGE:
 0.02
OPEN:
5.080
HIGH:
5.090
ASK:
6.600
VOLUME:
423,000
CHANGE(%):
0.40
PREV:
4.970
LOW:
4.900
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.0805.0904.9004.950423,0000
03/27/175.0905.1404.9704.9701,059,0000
03/24/175.1005.1105.0505.080834,0000
03/23/175.1005.1004.9705.0701,590,0000
03/22/175.1805.2305.0505.0901,733,4070
03/21/175.1005.2705.1005.1701,178,1300
03/20/175.0205.0604.9405.060761,0060
03/17/175.1005.1004.9005.020807,0000
03/16/175.0905.1705.0305.110848,0000
03/15/174.9305.1104.9005.100944,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63