1778Colour Life Services Group01/18/2017
LAST:

 5.140
CHANGE:
 0.01
OPEN:
5.220
HIGH:
5.220
ASK:
6.600
VOLUME:
228,000
CHANGE(%):
0.19
PREV:
5.130
LOW:
5.050
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.2205.2205.0505.140228,0000
01/17/175.1605.1605.0805.130272,0000
01/16/175.3605.3605.0605.090228,0000
01/13/175.2505.3805.2005.200526,0000
01/12/175.3105.4005.2205.340377,1950
01/11/175.5505.5505.2005.360551,0000
01/10/175.3905.4405.2805.410612,0000
01/09/175.4905.5005.3105.380401,0000
01/06/175.4505.5805.2705.270245,7580
01/05/175.4105.4505.3005.360425,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13