1778Colour Life Services Group10/20/2017
LAST:

 4.860
CHANGE:
 0.01
OPEN:
4.920
HIGH:
4.920
ASK:
6.600
VOLUME:
1,154,000
CHANGE(%):
0.21
PREV:
4.850
LOW:
4.800
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.9204.9204.8004.8601,154,0000
10/19/174.9504.9504.8504.850872,0000
10/18/174.9704.9704.9004.9301,152,0000
10/17/174.9605.0204.9404.980778,0000
10/16/175.0605.0604.9405.000997,0000
10/13/174.9605.0304.9605.000447,0000
10/12/175.0605.0604.9505.0201,562,0000
10/11/175.0105.0404.9605.040599,0000
10/10/175.0105.0304.9605.000496,0000
10/09/175.0405.0504.9905.0001,947,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17