1778Colour Life Services Group07/26/2017
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.410
HIGH:
5.430
ASK:
6.600
VOLUME:
1,031,000
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.290
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.4105.4305.2905.4001,031,0000
07/25/175.3305.4105.2705.400606,0000
07/24/175.3805.4005.3205.400377,0000
07/21/175.3905.4005.3605.370716,0000
07/20/175.2905.4005.2005.3801,229,0000
07/19/175.3005.3405.2105.340760,0000
07/18/175.4005.4005.1805.2402,605,0000
07/17/175.6005.6005.4305.4301,691,0000
07/14/175.4805.5205.4005.5201,663,0190
07/13/175.4005.4405.2005.4402,402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32