1778Colour Life Services Group05/26/2017
LAST:

 4.640
CHANGE:
 0.04
OPEN:
4.680
HIGH:
4.700
ASK:
6.600
VOLUME:
159,000
CHANGE(%):
0.85
PREV:
4.680
LOW:
4.550
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6804.7004.5504.640159,0000
05/25/174.8004.8004.6504.6801,558,0000
05/24/174.8004.8004.7304.8001,541,0000
05/23/174.6705.0004.5604.7202,384,0000
05/22/174.5004.6704.4204.6501,626,0000
05/19/174.5404.5404.4004.440415,0000
05/18/174.5504.5504.4304.460416,0000
05/17/174.5504.6204.5204.580934,0000
05/16/174.4104.5904.3504.550881,0000
05/15/174.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03