1777Fantasia Holdings Group Co Ltd10/23/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.130
ASK:
0.880
VOLUME:
4,923,000
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.100
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1201.1301.1001.1204,923,0000
10/20/171.1201.1401.1201.1305,857,5000
10/19/171.1301.1401.1101.1204,861,5000
10/18/171.1301.1401.1301.1301,914,0000
10/17/171.1401.1501.1301.1302,578,5000
10/16/171.1501.1601.1401.1505,389,5000
10/13/171.1501.1601.1301.1502,169,0000
10/12/171.1501.1601.1301.1503,762,5000
10/11/171.1501.1601.1301.1406,522,0000
10/10/171.1501.1601.1301.16010,794,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64