1777Fantasia Holdings Group Co Ltd05/26/2017
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.160
HIGH:
1.170
ASK:
0.880
VOLUME:
4,647,000
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.140
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1601.1701.1401.1504,647,0000
05/25/171.2201.2201.1901.2006,325,5000
05/24/171.1701.2201.1601.2207,244,0000
05/23/171.1801.1801.1601.1701,995,0000
05/22/171.2001.2001.1501.1708,118,0000
05/19/171.1501.2001.1501.19013,524,0000
05/18/171.1501.1501.1401.1502,055,0000
05/17/171.1501.1701.1501.1601,455,0000
05/16/171.1401.1601.1401.1501,482,0000
05/15/171.1401.1701.1301.1402,868,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03