1777Fantasia Holdings Group Co Ltd03/28/2017
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.270
ASK:
0.880
VOLUME:
12,045,000
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.230
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2301.2701.2301.26012,045,0000
03/27/171.2501.2501.2101.24019,398,0000
03/24/171.2801.2801.2501.2503,436,5000
03/23/171.2501.3001.2201.29018,739,5000
03/22/171.2201.2501.1901.24013,017,0000
03/21/171.2401.2601.2201.2609,868,5000
03/20/171.2101.2501.1501.24029,642,0990
03/17/171.2801.2801.2301.25017,464,5000
03/16/171.2801.2901.2501.27013,864,0000
03/15/171.2501.2801.2501.27015,433,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63