1776GF Sec05/26/2017
LAST:

 16.08
CHANGE:
 0.04
OPEN:
16.18
HIGH:
16.42
ASK:
0.00
VOLUME:
3,368,632
CHANGE(%):
0.25
PREV:
16.12
LOW:
16.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.1816.4216.0216.083,368,6320
05/25/1715.7016.2415.5216.125,694,2650
05/24/1715.4815.6015.3815.501,522,1160
05/23/1715.6015.7415.5215.542,201,9760
05/22/1715.7215.9815.5015.548,109,4000
05/19/1715.7415.9215.5615.682,526,5540
05/18/1715.9015.9815.6815.802,337,6000
05/17/1715.9616.1415.9216.083,283,9100
05/16/1716.0816.1215.9016.102,655,2000
05/15/1715.7416.2815.7216.244,252,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 18.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03