1776GF Sec07/27/2017
LAST:

 15.84
CHANGE:
 0.00
OPEN:
15.82
HIGH:
15.94
ASK:
0.00
VOLUME:
1,342,872
CHANGE(%):
0.00
PREV:
15.84
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1715.8215.9415.8015.841,342,8720
07/26/1716.0016.0015.7815.842,891,1070
07/25/1715.8216.0015.8215.901,162,2180
07/24/1716.1616.2215.9615.982,481,0000
07/21/1716.3216.3216.0016.082,135,8680
07/20/1716.2016.4216.0216.184,656,4000
07/19/1715.7816.2615.7816.205,392,6260
07/18/1715.9016.0015.7415.802,843,1890
07/17/1716.1416.1815.8215.982,642,4940
07/14/1716.0816.1816.0016.102,068,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 18.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71