1776GF Sec03/24/2017
LAST:

 16.82
CHANGE:
 0.08
OPEN:
16.92
HIGH:
17.00
ASK:
0.00
VOLUME:
2,680,195
CHANGE(%):
0.47
PREV:
16.90
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.9217.0016.8016.822,680,1950
03/23/1716.9017.0416.8216.901,834,4000
03/22/1717.0617.0616.8216.923,948,1790
03/21/1717.2217.2817.1017.282,045,7330
03/20/1717.1817.2817.1017.261,941,7000
03/17/1717.4017.4817.1217.183,957,4920
03/16/1717.5017.5217.2417.362,608,1850
03/15/1716.8617.1016.8417.021,574,8000
03/14/1717.0417.2016.8617.021,666,7300
03/13/1716.8217.1016.8217.023,235,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13