1776GF Sec01/19/2017
LAST:

 16.82
CHANGE:
 0.08
OPEN:
16.74
HIGH:
16.82
ASK:
0.00
VOLUME:
2,051,506
CHANGE(%):
0.48
PREV:
16.74
LOW:
16.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.7416.8216.6416.822,051,5060
01/18/1716.3416.8816.3416.743,699,6000
01/17/1716.4416.4816.2216.221,767,0000
01/16/1716.5416.5416.2016.302,233,5100
01/13/1716.5416.7216.5416.581,293,8360
01/12/1716.5616.7416.5416.582,044,4500
01/11/1716.5616.7816.5416.542,017,0000
01/10/1716.4016.7016.4016.56821,2000
01/09/1716.5216.6816.3616.463,044,8000
01/06/1716.6016.8016.4616.561,703,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21