1776GF Sec10/17/2017
LAST:

 17.64
CHANGE:
 0.22
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
1,669,824
CHANGE(%):
1.23
PREV:
17.86
LOW:
17.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.9017.9017.6417.641,669,8240
10/16/1717.7618.1617.7617.863,844,7930
10/13/1717.7217.8017.5417.662,301,5330
10/12/1717.5817.7417.5417.605,033,2000
10/11/1717.6017.7817.4817.623,756,5610
10/10/1717.6017.7817.4817.746,178,0000
10/09/1717.6617.7417.4417.565,376,7390
10/06/1717.4417.6017.3417.482,952,9370
10/05/1717.4017.4017.4017.4000
10/04/1717.6817.7817.3017.402,644,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 18.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02