1771Sunfonda Group Holdings09/21/2017
LAST:

 1.680
CHANGE:
 0.06
OPEN:
1.620
HIGH:
1.680
ASK:
3.070
VOLUME:
157,000
CHANGE(%):
3.70
PREV:
1.620
LOW:
1.600
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.6201.6801.6001.680157,0000
09/20/171.6201.6301.6201.62036,0000
09/19/171.6301.6401.6301.630133,0000
09/18/171.6401.6401.6201.640518,0000
09/15/171.6901.6901.6601.68013,0000
09/14/171.7301.7301.6001.670790,0000
09/13/171.6501.6901.6301.670386,0000
09/12/171.6401.6401.6301.630211,0000
09/11/171.6301.6301.5701.570122,0000
09/08/171.6501.6501.6001.640192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,279-690.34
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84