177101/17/2017
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
3.070
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.2902.2902.1902.1902,0000
01/16/172.2002.2002.1902.1902,0000
01/13/172.0002.3302.0002.12054,0000
01/12/172.1502.1502.1002.1001,0000
01/11/172.2902.2902.2302.2301,0000
01/10/172.2702.2702.2602.2601,0000
01/09/172.3002.3002.2902.2902,0000
01/06/172.2902.2902.1002.18018,0000
01/05/172.3802.3802.1202.180191,0000
01/04/172.3802.3802.2902.2906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54