1771Sunfonda Group Holdings05/22/2017
LAST:

 1.950
CHANGE:
 0.05
OPEN:
1.900
HIGH:
2.000
ASK:
3.070
VOLUME:
30,000
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.860
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.9002.0001.8601.95030,0000
05/19/171.9901.9901.8501.900106,0000
05/18/172.0002.0001.8101.97012,0000
05/17/172.0002.0001.9002.0008,0000
05/16/171.9001.9701.8601.94045,0000
05/15/171.9001.9001.8601.9003,0000
05/12/171.9601.9601.8601.8602,0000
05/11/171.9001.9001.9001.9002,0000
05/10/171.8901.8901.8801.8801,0000
05/09/171.8901.9001.7101.89015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19