1771Sunfonda Group Holdings03/30/2017
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
3.070
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.1002.1002.0402.0402,0000
03/29/172.0502.0502.0402.0402,0000
03/28/171.9401.9401.9001.93014,0000
03/27/171.9901.9901.8001.88023,0000
03/24/171.9401.9401.9001.91034,0000
03/23/172.0802.0801.9202.00037,0000
03/22/172.0402.0401.9001.97018,0000
03/21/172.0102.0102.0002.00010,0000
03/20/172.1202.1202.0002.000149,0000
03/17/172.1202.1201.9402.0405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37