176810/06/2016
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.280
ASK:
0.920
VOLUME:
3,157,000
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/162.2702.2802.2702.2703,157,0000
10/05/162.2702.2802.2702.2702,120,5000
10/04/162.2702.2802.2702.2703,170,0000
10/03/162.2702.2802.2702.27010,377,0000
09/30/162.2402.2402.2402.24000
09/29/162.2202.2402.2202.2401,342,5000
09/28/162.2202.2302.2102.2302,195,1550
09/27/162.2102.2302.1802.2301,478,8320
09/26/162.2402.2402.2102.2301,407,5000
09/23/162.2302.2502.2302.2405,903,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17