1766CSR Corporation Limited03/28/2017
LAST:

 7.690
CHANGE:
 0.04
OPEN:
7.700
HIGH:
7.750
ASK:
9.750
VOLUME:
19,737,170
CHANGE(%):
0.52
PREV:
7.650
LOW:
7.650
BID:
9.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.7007.7507.6507.69019,737,1700
03/27/177.8907.9507.6207.65028,464,2040
03/24/177.8307.9307.7507.91016,746,4770
03/23/177.7907.8907.7307.83015,779,4400
03/22/177.8107.8707.7007.78030,750,5280
03/21/177.7707.9907.7407.91041,028,6550
03/20/177.7507.8007.6807.79014,679,5500
03/17/177.7407.7807.6507.74029,583,2070
03/16/177.6207.7407.5607.69041,027,6190
03/15/177.4907.6207.4107.48042,890,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63