1766CSR Corporation Limited01/24/2017
LAST:

 7.590
CHANGE:
 0.02
OPEN:
7.600
HIGH:
7.630
ASK:
9.750
VOLUME:
25,009,451
CHANGE(%):
0.26
PREV:
7.610
LOW:
7.540
BID:
9.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.6007.6307.5407.59025,009,4510
01/23/177.5407.6307.4707.61037,183,6380
01/20/177.3007.5807.2307.50052,178,9670
01/19/177.3107.3607.2507.32013,191,3280
01/18/177.2207.3707.2107.31017,774,4500
01/17/177.2507.2607.1607.2207,934,6990
01/16/177.2007.2307.1007.22016,534,3500
01/13/177.2507.2607.1807.25010,549,6720
01/12/177.2607.3507.1807.26013,130,0280
01/11/177.2407.3207.2007.26022,784,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22