1766CSR Corporation Limited07/21/2017
LAST:

 7.020
CHANGE:
 0.04
OPEN:
7.060
HIGH:
7.100
ASK:
9.750
VOLUME:
22,190,664
CHANGE(%):
0.57
PREV:
7.060
LOW:
6.980
BID:
9.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0607.1006.9807.02022,190,6640
07/20/177.0907.1607.0407.06014,135,8500
07/19/177.0707.1407.0707.10014,827,5960
07/18/177.0907.0907.0207.0709,093,2010
07/17/177.1507.1907.0307.09013,454,3430
07/14/177.0707.1707.0607.12018,149,2800
07/13/176.9707.1106.9607.07027,466,8580
07/12/176.9106.9506.9006.91011,633,0330
07/11/176.8706.9406.8706.90014,553,2890
07/10/176.9706.9706.8506.87016,346,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13