1766CSR Corporation Limited05/26/2017
LAST:

 7.280
CHANGE:
 0.02
OPEN:
7.280
HIGH:
7.330
ASK:
9.750
VOLUME:
7,051,076
CHANGE(%):
0.28
PREV:
7.260
LOW:
7.230
BID:
9.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2807.3307.2307.2807,051,0760
05/25/177.2307.2807.1807.26010,894,7130
05/24/177.2007.2007.1207.1909,947,0480
05/23/177.2507.2707.1207.18032,259,3300
05/22/177.3307.3407.2607.2807,880,4500
05/19/177.3107.3507.2207.26011,894,2820
05/18/177.3307.3907.2607.33014,981,4040
05/17/177.3607.4007.3207.37013,136,8500
05/16/177.4607.4707.2807.38024,065,5200
05/15/177.4307.5107.4107.45019,734,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03