1766CSR Corporation Limited10/20/2017
LAST:

 7.420
CHANGE:
 0.13
OPEN:
7.380
HIGH:
7.440
ASK:
9.750
VOLUME:
18,572,037
CHANGE(%):
1.78
PREV:
7.290
LOW:
7.300
BID:
9.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.3807.4407.3007.42018,572,0370
10/19/177.5507.5607.2907.29022,682,5240
10/18/177.4807.5707.4507.49028,310,5720
10/17/177.5207.5307.4007.43017,828,8900
10/16/177.6007.6407.5107.53029,873,1170
10/13/177.3007.6007.2907.55059,597,3790
10/12/177.3107.3407.2307.30020,051,9190
10/11/177.1707.3207.1707.30043,685,2810
10/10/177.1707.3207.1707.29034,511,2640
10/09/177.2107.2207.1007.17019,199,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17