1738Feishang Anthracite Resources07/25/2017
LAST:

 1.340
CHANGE:
 0.03
OPEN:
1.340
HIGH:
1.340
ASK:
11.460
VOLUME:
6,350
CHANGE(%):
2.29
PREV:
1.310
LOW:
1.340
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3401.3401.3401.3406,3500
07/24/171.3101.3101.3101.3102,5000
07/21/171.3001.3001.3001.3003,5000
07/20/171.3301.3301.3301.3305,0000
07/19/171.3001.3101.3001.31010,0000
07/18/171.3001.3001.3001.30010,0000
07/17/171.3001.3001.3001.30010,0000
07/13/171.4001.4001.4001.4005,0000
07/12/171.3301.3301.3301.3302,5000
07/11/171.3101.3101.3101.3102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02