1738Feishang Anthracite Resources05/26/2017
LAST:

 1.300
CHANGE:
 0.06
OPEN:
1.300
HIGH:
1.300
ASK:
11.460
VOLUME:
3,463
CHANGE(%):
4.84
PREV:
1.240
LOW:
1.300
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3001.3001.3001.3003,4630
05/25/171.2601.2601.2201.24012,5000
05/24/171.2901.2901.2901.2902,5000
05/23/171.2501.2501.2501.2505,0000
05/22/171.2001.2001.1801.18025,0000
05/19/171.2001.2001.2001.2005,0000
05/18/171.2001.2001.1501.18020,0000
05/17/171.2501.2501.2501.25010,0000
05/16/171.2401.2601.2401.2602,5000
05/15/171.2801.2801.2501.25020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08