173801/18/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
11.460
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3501.3501.3501.35010,0000
01/17/171.3501.3501.3501.3505,0000
01/16/171.4301.4401.3501.35062,5000
01/13/171.3501.4401.3501.40027,5000
01/12/171.3501.3501.3501.3505,0000
01/11/171.3501.3501.3501.3502,5000
01/10/171.3001.3001.3001.3005,0000
01/09/171.3001.3001.3001.30025,0000
01/06/171.2601.2601.2601.2602,5000
01/05/171.3001.3001.2601.2605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13