1738Feishang Anthracite Resources03/22/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
11.460
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3501.3501.3501.35010,0000
03/21/171.3601.3601.3001.35065,0000
03/20/171.4001.4001.4001.40010,0000
03/17/171.4001.4001.4001.4007,5000
03/16/171.3701.3701.3701.3702,5000
03/15/171.3501.3501.3501.3505,0000
03/14/171.3101.3701.3101.35017,5000
03/13/171.3401.3401.2501.31015,0000
03/10/171.4401.4401.4401.44035,0000
03/09/171.4001.4001.3801.3805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11