1738Feishang Anthracite Resources10/20/2017
LAST:

 1.740
CHANGE:
 0.07
OPEN:
1.600
HIGH:
1.740
ASK:
11.460
VOLUME:
145,000
CHANGE(%):
4.19
PREV:
1.670
LOW:
1.580
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6001.7401.5801.740145,0000
10/19/171.6701.6701.6001.67025,0000
10/18/171.6801.6901.6001.690155,0000
10/17/171.5501.7001.5501.70075,0000
10/16/171.4901.5501.4901.55032,5000
10/13/171.4901.4901.4901.4905,0000
10/12/171.4601.5001.4601.50025,0000
10/11/171.4601.4601.4601.46025,0000
10/10/171.4001.4901.4001.49065,0000
10/09/171.3501.4001.3501.40010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17