1733Winsway03/29/2017
LAST:

 1.450
CHANGE:
 0.05
OPEN:
1.620
HIGH:
1.620
ASK:
0.250
VOLUME:
50,349,778
CHANGE(%):
3.33
PREV:
1.500
LOW:
1.430
BID:
0.249
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.6201.6201.4301.45050,349,7780
03/28/171.5001.5001.4201.50017,503,7500
03/27/171.5301.5401.4801.50013,575,8240
03/24/171.4901.5501.4901.53024,700,7640
03/23/171.4601.4801.4601.4704,810,4000
03/22/171.4501.4701.4401.4605,514,4970
03/21/171.4801.4901.4601.4707,672,9840
03/20/171.4601.5401.4601.47022,557,1680
03/17/171.4701.4701.4401.4507,917,2310
03/16/171.4601.4901.4501.4707,387,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19