1733Winsway09/20/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.2500
VOLUME:
12,188,000
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7300
BID:
0.2490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.74000.75000.73000.750012,188,0000
09/19/170.75000.75000.73000.75005,638,0500
09/18/170.74000.77000.72000.750030,073,5500
09/15/170.75000.78000.73000.750020,370,8000
09/14/170.78000.78000.74000.770018,973,4500
09/13/170.79000.79000.78000.79008,733,6330
09/12/170.79000.81000.78000.80009,509,2500
09/11/170.79000.80000.78000.79003,591,1000
09/08/170.80000.80000.78000.79003,101,5000
09/07/170.80000.82000.79000.80005,634,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27