1733Winsway11/15/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.2500
VOLUME:
6,048,000
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.73000.74000.71000.72006,048,0000
11/14/170.73000.74000.73000.73002,916,5640
11/13/170.74000.75000.73000.73001,658,1500
11/10/170.73000.75000.72000.74003,172,5000
11/09/170.74000.75000.73000.73004,104,5000
11/08/170.73000.75000.73000.74004,801,5500
11/07/170.75000.76000.73000.73005,111,2000
11/06/170.76000.76000.75000.75004,564,1500
11/03/170.76000.77000.75000.76004,115,6000
11/02/170.77000.78000.76000.76004,781,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23