1733Winsway07/21/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9200
ASK:
0.2500
VOLUME:
4,183,556
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8700
BID:
0.2490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.91000.92000.87000.88004,183,5560
07/20/170.89000.92000.85000.900017,588,2570
07/19/170.79000.90000.79000.900024,041,4960
07/18/170.79000.80000.78000.79002,049,7500
07/17/170.80000.80000.77000.79005,173,5250
07/14/170.77000.81000.77000.800011,812,0500
07/13/170.77000.78000.76000.77003,488,1800
07/12/170.77000.78000.76000.78002,412,5000
07/11/170.77000.78000.76000.78003,645,4000
07/10/170.77000.78000.76000.77003,272,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13