1733Winsway01/20/2017
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.110
ASK:
0.250
VOLUME:
7,074,125
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.070
BID:
0.249
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1101.1101.0701.0907,074,1250
01/19/171.0901.1501.0901.11034,731,5470
01/18/171.0401.0601.0301.0407,416,7310
01/17/171.0301.0601.0301.0409,331,3780
01/16/171.0401.0401.0201.0304,345,3430
01/13/171.0401.0501.0001.04021,851,9990
01/12/171.0701.0701.0401.0407,240,6500
01/11/171.0801.1201.0601.07014,866,7500
01/10/171.0501.1001.0401.08022,667,6100
01/09/171.0501.0601.0301.0409,547,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71