1728Zhentong Auto Services Holding10/20/2017
LAST:

 8.370
CHANGE:
 0.19
OPEN:
8.290
HIGH:
8.480
ASK:
3.980
VOLUME:
12,643,861
CHANGE(%):
2.32
PREV:
8.180
LOW:
8.180
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.2908.4808.1808.37012,643,8610
10/19/178.5808.5808.0808.1805,644,6570
10/18/178.3508.5208.2208.4906,234,9570
10/17/178.7808.7808.3008.34012,013,7650
10/16/179.0609.0608.6208.7009,727,8000
10/13/179.0709.0708.9008.9208,767,7770
10/12/179.1609.1808.9108.9608,890,4970
10/11/178.8609.2808.8608.92013,069,0000
10/10/178.8609.0508.7908.9705,412,5550
10/09/179.4809.4808.7408.85014,191,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17