1728Zhentong Auto Services Holding01/20/2017
LAST:

 2.640
CHANGE:
 0.02
OPEN:
2.620
HIGH:
2.670
ASK:
3.980
VOLUME:
10,177,500
CHANGE(%):
0.76
PREV:
2.620
LOW:
2.590
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6202.6702.5902.64010,177,5000
01/19/172.6302.6802.5502.62019,178,0000
01/18/172.4002.6102.3902.59031,701,1060
01/17/172.4102.4102.3402.3905,032,0000
01/16/172.4302.4302.3802.3905,191,0000
01/13/172.2902.4302.2702.42015,258,0000
01/12/172.3002.3002.2502.2803,992,5010
01/11/172.3102.3202.2702.2803,148,0000
01/10/172.2802.3002.2702.3002,069,5000
01/09/172.2702.3002.2602.2801,638,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71