1728Zhentong Auto Services Holding05/29/2017
LAST:

 4.640
CHANGE:
 0.11
OPEN:
4.500
HIGH:
4.700
ASK:
3.980
VOLUME:
2,544,000
CHANGE(%):
2.43
PREV:
4.530
LOW:
4.490
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.5004.7004.4904.6402,544,0000
05/26/174.6304.6504.4704.5305,486,0780
05/25/174.5104.6304.5004.5705,646,4510
05/24/174.6804.7704.3904.48017,213,8020
05/23/174.8004.8204.6504.69010,150,5000
05/22/174.7904.8504.7104.8506,953,5000
05/19/174.6004.8504.6004.80011,306,0000
05/18/174.5804.7104.5004.5609,414,5000
05/17/174.4504.6404.3704.6407,840,0000
05/16/174.4004.4304.3704.40011,779,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24