1728Zhentong Auto Services Holding03/24/2017
LAST:

 4.930
CHANGE:
 0.20
OPEN:
4.800
HIGH:
5.060
ASK:
3.980
VOLUME:
27,270,500
CHANGE(%):
4.23
PREV:
4.730
LOW:
4.710
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.8005.0604.7104.93027,270,5000
03/23/174.6304.7604.5404.73012,557,7010
03/22/174.3004.7004.0904.63026,313,0000
03/21/174.7004.7904.4004.40029,617,3530
03/20/174.4404.7904.2904.68034,037,0000
03/17/174.6404.7204.1504.34053,679,5000
03/16/174.7404.7904.6104.65018,915,5000
03/15/174.5104.7204.4204.63024,406,3120
03/14/174.6804.8904.5104.53029,130,8070
03/13/174.2404.7304.2304.72026,485,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13