1728Zhentong Auto Services Holding07/21/2017
LAST:

 7.730
CHANGE:
 0.31
OPEN:
8.100
HIGH:
8.180
ASK:
3.980
VOLUME:
19,640,500
CHANGE(%):
3.86
PREV:
8.040
LOW:
7.630
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.1008.1807.6307.73019,640,5000
07/20/177.7208.1007.7208.04011,287,9640
07/19/177.8007.9007.6807.74014,121,5000
07/18/177.7207.9707.6507.80012,619,5000
07/17/177.6607.8307.5907.70016,653,3840
07/14/177.6907.8707.4707.57017,871,3970
07/13/177.2507.5407.2207.47010,187,2310
07/12/177.1907.3307.1307.2408,261,0790
07/11/177.1607.2607.0707.16012,244,5000
07/10/177.3507.3807.0907.2407,220,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53