1718Wan Kei Group Holdings10/18/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
770,000
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.61000.61000.57000.6000770,0000
10/17/170.62000.62000.58000.62001,640,0000
10/16/170.63000.63000.62000.6200115,0000
10/13/170.65000.65000.65000.650000
10/12/170.61000.65000.61000.65001,080,0000
10/11/170.65000.65000.64000.6400150,0000
10/10/170.65000.65000.60000.6400520,0000
10/09/170.61000.63000.61000.6300375,0000
10/06/170.61000.61000.61000.6100210,0000
10/05/170.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77