1718Wan Kei Group Holdings03/29/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
185,000
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.77000.77000.74000.7600185,0000
03/28/170.76000.77000.74000.7600155,0000
03/27/170.75000.78000.75000.7500265,0000
03/24/170.76000.79000.74000.78001,940,0000
03/23/170.79000.79000.75000.7500165,0000
03/22/170.74000.75000.74000.7500380,0000
03/21/170.77000.79000.74000.7600595,0000
03/20/170.74000.77000.74000.7600395,0000
03/17/170.79000.79000.74000.74001,245,0000
03/16/170.76000.79000.76000.78001,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19