1718Wan Kei Group Holdings05/26/2017
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
290,000
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74000.74000.70000.7100290,0000
05/25/170.73000.74000.70000.7400550,0000
05/24/170.75000.76000.72000.73001,470,0000
05/23/170.69000.80000.69000.76003,905,0000
05/22/170.60000.74000.60000.70001,415,0000
05/19/170.58000.60000.58000.6000540,0000
05/18/170.59000.59000.58000.5800195,0000
05/17/170.62000.63000.60000.6000420,0000
05/16/170.59000.61000.59000.6100265,0000
05/15/170.60000.60000.58000.5900580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03