1718Wan Kei Group Holdings01/17/2017
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.130
ASK:
0.000
VOLUME:
535,000
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0901.1301.0801.100535,0000
01/16/171.0601.1201.0601.0901,105,0000
01/13/171.1301.1301.0701.0802,390,0000
01/12/171.1201.1401.1101.1301,060,0000
01/11/171.1601.1701.1101.1301,810,0000
01/10/171.1601.1801.1601.1701,375,0000
01/09/171.1901.1901.1501.1701,035,0000
01/06/171.2201.2201.1901.200765,0000
01/05/171.2401.2601.2001.2301,350,0000
01/04/171.2501.2601.2201.240385,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93