1718Wan Kei Group Holdings07/24/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.66000.66000.66000.6600110,0000
07/21/170.68000.68000.67000.670070,0000
07/20/170.66000.69000.66000.6800255,0000
07/19/170.67000.67000.66000.660060,0000
07/18/170.69000.69000.68000.680045,0000
07/17/170.66000.69000.65000.690060,0000
07/14/170.66000.67000.66000.6700100,0000
07/13/170.66000.66000.66000.6600265,0000
07/12/170.67000.68000.65000.6700610,0000
07/11/170.69000.69000.67000.6700210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02