1717Ausnutria09/19/2017
LAST:

 4.090
CHANGE:
 0.04
OPEN:
4.010
HIGH:
4.090
ASK:
2.810
VOLUME:
11,261,000
CHANGE(%):
0.99
PREV:
4.050
LOW:
4.000
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.0104.0904.0004.09011,261,0000
09/18/174.1004.1004.0104.050436,0000
09/15/173.9604.0003.9404.0001,691,0000
09/14/174.0604.0803.9703.9901,549,0000
09/13/174.1004.1004.0004.0402,780,0000
09/12/174.1204.1704.0804.1002,555,0000
09/11/174.1504.2003.9304.100988,0000
09/08/174.0204.1403.9704.1201,578,0000
09/07/173.9604.0703.9303.9501,865,8000
09/06/173.9003.9503.8603.930627,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38