1717Ausnutria05/26/2017
LAST:

 3.190
CHANGE:
 0.13
OPEN:
3.320
HIGH:
3.320
ASK:
2.810
VOLUME:
239,000
CHANGE(%):
3.92
PREV:
3.320
LOW:
3.190
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3203.3203.1903.190239,0000
05/25/173.3003.3503.2503.320511,0000
05/24/173.1503.3203.1503.290171,8000
05/23/173.2003.2003.1503.15060,0000
05/22/173.2003.2503.2003.200127,0000
05/19/173.1703.1803.1403.15080,0000
05/18/173.1403.1903.1403.1904,0000
05/17/173.2203.2803.1703.190121,0000
05/16/173.1003.2503.1003.21042,0000
05/15/173.3003.3003.1003.130955,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24