1717Ausnutria11/15/2017
LAST:

 4.990
CHANGE:
 0.04
OPEN:
4.950
HIGH:
4.990
ASK:
2.810
VOLUME:
859,000
CHANGE(%):
0.81
PREV:
4.950
LOW:
4.930
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.9504.9904.9304.990859,0000
11/14/174.9305.1004.9004.9502,268,0000
11/13/174.9205.0204.9004.930452,0000
11/10/174.8704.9304.8504.920285,0000
11/09/174.9104.9104.8704.870765,0000
11/08/174.9305.0004.8904.910386,0000
11/07/174.8704.9804.8704.930821,0000
11/06/174.9805.0604.8404.8703,143,0000
11/03/174.9005.2404.9004.9802,779,1900
11/02/175.0305.0304.8704.900601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 5.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23