1717Ausnutria07/20/2017
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.160
HIGH:
3.200
ASK:
2.810
VOLUME:
2,387,000
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.000
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.1603.2003.0003.1602,387,0000
07/19/173.2003.2003.1503.160238,0000
07/18/173.1603.1603.1503.160681,0000
07/17/173.1603.1603.1403.150542,0000
07/14/173.1503.2003.1503.200326,0000
07/13/173.1903.2003.1503.150520,0000
07/12/173.2003.2003.1003.16095,0000
07/11/173.1903.2003.1903.20022,0000
07/10/173.3003.3003.1003.1901,293,0000
07/07/173.2303.3003.1603.250283,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26