170801/16/2017
LAST:

 14.00
CHANGE:
 0.40
OPEN:
14.22
HIGH:
14.32
ASK:
6.58
VOLUME:
96,000
CHANGE(%):
2.78
PREV:
14.40
LOW:
13.88
BID:
6.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.2214.3213.8814.0096,0000
01/13/1714.0014.4613.8214.4045,0000
01/12/1713.5014.5813.5014.588,0000
01/11/1714.4814.4814.4814.4800
01/10/1714.5414.5414.4814.48401,0000
01/09/1714.5814.5814.5814.5800
01/06/1714.6014.6014.5814.581,0000
01/05/1714.8015.0013.8614.5057,0000
01/04/1714.2614.8014.0814.2218,0000
01/03/1714.7814.7814.7814.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96