1708Nanjing Sample Technology Company03/24/2017
LAST:

 13.88
CHANGE:
 0.06
OPEN:
13.58
HIGH:
13.88
ASK:
6.58
VOLUME:
3,000
CHANGE(%):
0.43
PREV:
13.94
LOW:
13.56
BID:
6.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.5813.8813.5613.883,0000
03/23/1713.9213.9413.9213.9430,0000
03/22/1713.9013.9013.9013.9000
03/21/1713.8813.9613.3213.9021,0000
03/20/1714.0414.0613.8614.008,0000
03/17/1713.9814.0213.9814.006,0000
03/16/1714.0214.0213.7814.0039,0000
03/15/1713.9013.9013.8013.8814,0000
03/14/1713.9014.0013.9014.0024,0000
03/13/1714.1014.1813.9014.1691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 17.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13