1708Nanjing Sample Technology Company09/20/2017
LAST:

 15.48
CHANGE:
 0.32
OPEN:
15.60
HIGH:
15.62
ASK:
6.58
VOLUME:
13,000
CHANGE(%):
2.11
PREV:
15.16
LOW:
15.48
BID:
6.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.6015.6215.4815.4813,0000
09/19/1715.2015.2015.1615.161,0000
09/18/1715.1015.7014.2215.18651,0000
09/15/1715.1015.7015.0015.34107,0000
09/14/1716.0416.1215.3015.98156,0000
09/13/1715.0216.0814.9016.00280,0000
09/12/1716.0016.0014.6016.00146,0000
09/11/1714.8016.1814.8016.14232,0000
09/08/1714.8014.8614.4014.8699,0000
09/07/1714.8014.9814.3014.9066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15