1708Nanjing Sample Technology Company05/23/2017
LAST:

 12.88
CHANGE:
 0.02
OPEN:
12.90
HIGH:
12.90
ASK:
6.58
VOLUME:
49,000
CHANGE(%):
0.16
PREV:
12.90
LOW:
12.56
BID:
6.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.9012.9012.5612.8849,0000
05/22/1712.8213.0012.7412.9018,0000
05/19/1712.9613.6812.7612.761,156,0000
05/18/1712.8212.9812.7012.9629,0000
05/17/1712.8812.9212.7212.8840,0000
05/16/1712.1012.9812.0812.8865,0000
05/15/1712.9813.0012.9013.0013,0000
05/12/1713.1013.1013.1013.1000
05/11/1713.0013.1012.8013.1017,0000
05/10/1712.8813.0012.8813.0017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 16.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10