1708Nanjing Sample Technology Company11/15/2017
LAST:

 17.60
CHANGE:
 0.00
OPEN:
17.60
HIGH:
17.68
ASK:
6.58
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
17.60
LOW:
17.40
BID:
7.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1717.6017.6817.4017.603,0000
11/14/1717.5017.8017.5017.609,0000
11/13/1717.8017.8017.2017.5040,0000
11/10/1717.7618.2217.6017.8024,0000
11/09/1718.1818.2817.7417.7611,0000
11/08/1717.7818.2617.7018.1864,0000
11/07/1717.8017.8017.7217.787,0000
11/06/1717.8017.8017.7817.807,0000
11/03/1717.8817.8817.7817.8015,0000
11/02/1717.8417.8817.8417.881,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 18.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23