1708Nanjing Sample Technology Company07/21/2017
LAST:

 12.00
CHANGE:
 0.00
OPEN:
11.96
HIGH:
12.06
ASK:
6.58
VOLUME:
61,000
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.70
BID:
6.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.9612.0611.7012.0061,0000
07/20/1712.0012.0011.7212.0018,0000
07/19/1712.0012.1011.8812.103,453,0000
07/17/1712.9612.9612.7812.781,0000
07/12/1711.9812.1011.7012.00154,0000
07/11/1711.8012.1011.8012.103,0000
07/10/1712.1412.2212.1412.2221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13