170001/20/2017
LAST:

 1.410
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.420
ASK:
2.470
VOLUME:
1,857,000
CHANGE(%):
1.40
PREV:
1.430
LOW:
1.360
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4201.4201.3601.4101,857,0000
01/19/171.4401.4801.4101.430820,0000
01/18/171.4601.4601.3901.4301,106,0000
01/17/171.3201.5001.3101.4509,447,0000
01/16/171.3101.3301.3101.320343,0000
01/13/171.3101.3201.3001.310131,0000
01/12/171.3201.3301.3001.310383,0000
01/11/171.2801.3501.2801.3201,718,0000
01/10/171.2801.3001.2801.2803,034,0000
01/09/171.2401.2501.2201.250278,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71