1700Springland International Holdings05/26/2017
LAST:

 1.790
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.840
ASK:
2.470
VOLUME:
1,464,000
CHANGE(%):
0.56
PREV:
1.780
LOW:
1.750
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8001.8401.7501.7901,464,0000
05/25/171.7801.8001.7701.7801,264,0000
05/24/171.7401.8001.7101.7602,191,0000
05/23/171.7101.7801.6801.7103,002,0000
05/22/171.7001.7201.6701.7002,936,0000
05/19/171.6101.7101.6101.650908,0000
05/18/171.6301.7501.6001.6002,629,0000
05/17/171.6701.6901.5901.6502,241,5410
05/16/171.6201.6601.5701.6602,215,0000
05/15/171.6101.6101.6101.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03