1700Springland International Holdings07/25/2017
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.540
ASK:
2.470
VOLUME:
46,000
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.510
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5101.5401.5101.53046,0000
07/24/171.5501.5501.5201.54085,0000
07/21/171.5901.6101.5701.590154,0000
07/20/171.4901.7201.4801.590749,0000
07/19/171.4801.5101.4601.49093,0000
07/18/171.4901.4901.4601.480107,0000
07/17/171.4701.5001.4601.490187,0000
07/14/171.5101.5301.4801.480106,0000
07/13/171.4501.5701.4501.500475,0000
07/12/171.4701.4701.4501.460171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02