1700Springland International Holdings03/29/2017
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.380
ASK:
2.470
VOLUME:
108,000
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.3701.3801.3601.360108,0000
03/28/171.3601.3701.3501.360417,0000
03/27/171.3901.4001.3601.370947,0000
03/24/171.3801.4001.3801.380162,0000
03/23/171.4101.4201.3801.4101,177,0000
03/22/171.4001.4301.3401.4103,399,0000
03/21/171.3901.4001.3901.390619,0000
03/20/171.4001.4101.3701.390637,5000
03/17/171.3801.4601.3501.4004,162,0000
03/16/171.5001.5101.4201.4602,088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19