1700Springland International Holdings10/20/2017
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.420
HIGH:
1.460
ASK:
2.470
VOLUME:
1,315,000
CHANGE(%):
2.11
PREV:
1.420
LOW:
1.410
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4201.4601.4101.4501,315,0000
10/19/171.4301.4401.3801.4203,015,0000
10/18/171.4301.4501.4301.450401,0000
10/17/171.4401.4601.4301.4501,172,0000
10/16/171.4501.4501.4401.4401,967,0000
10/13/171.4601.4701.4401.4502,374,0000
10/12/171.4801.4801.4401.460348,0000
10/11/171.4501.5301.4501.4801,823,0000
10/10/171.4501.5301.4501.4902,508,0000
10/09/171.4301.4601.4201.4402,046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17