1699China Putian Food Ltd03/28/2017
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
1.1500
VOLUME:
916,000
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4600
BID:
1.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.46500.46500.46000.4650916,0000
03/27/170.46500.47000.45500.46501,944,0000
03/24/170.46000.47000.44000.47002,160,0000
03/23/170.46000.47000.45000.45002,232,0000
03/22/170.45500.45500.45000.4550404,0000
03/21/170.46000.46000.45500.45501,040,0000
03/20/170.46500.46500.46500.46501,076,0000
03/17/170.46500.46500.46500.4650912,0000
03/16/170.47000.47000.46500.4650348,0000
03/15/170.47000.47000.47000.4700484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05