1699China Putian Food Ltd01/20/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
1.1500
VOLUME:
284,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
1.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.46000.46000.46000.4600284,0000
01/19/170.46000.46000.46000.4600432,0000
01/18/170.45500.46500.45500.4650412,0000
01/17/170.44000.45500.44000.4550700,0000
01/16/170.46500.46500.42500.4250836,0000
01/13/170.47000.47000.47000.4700412,0000
01/12/170.47000.47000.47000.4700288,0000
01/11/170.47500.47500.47500.4750544,0000
01/10/170.47000.47500.47000.4750472,0000
01/09/170.47000.47000.47000.4700456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71