1699China Putian Food Ltd07/26/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3900
ASK:
1.1500
VOLUME:
92,000
CHANGE(%):
2.60
PREV:
0.3850
LOW:
0.3750
BID:
1.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.38000.39000.37500.375092,0000
07/25/170.39500.40000.37500.3850248,0000
07/24/170.38000.38000.38000.38004,0000
07/20/170.38500.40000.38500.400084,0000
07/19/170.39500.40000.39500.400020,0000
07/17/170.38500.40000.36500.400040,0000
07/14/170.39500.40000.39500.400016,0000
07/13/170.37500.40000.37500.4000288,0000
07/12/170.39000.40000.39000.400020,0000
07/11/170.37500.37500.37000.37008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33