1699China Putian Food Ltd10/20/2017
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
1.1500
VOLUME:
40,000
CHANGE(%):
4.55
PREV:
0.3300
LOW:
0.3450
BID:
1.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.35000.35000.34500.345040,0000
10/19/170.32000.33000.32000.330044,0000
10/18/170.32000.33000.32000.3300432,0000
10/17/170.33000.34000.33000.3300160,0000
10/16/170.34500.39000.34500.3450268,0000
10/13/170.33000.35500.33000.34501,192,0000
10/12/170.32000.33000.32000.3300424,0000
10/11/170.32000.33000.31500.3300140,0000
10/10/170.32000.32000.32000.320000
10/09/170.32000.32000.31500.3200140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17