1699China Putian Food Ltd05/24/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
1.1500
VOLUME:
40,000
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4300
BID:
1.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.43000.44000.43000.435040,0000
05/23/170.44000.44000.42000.430028,0000
05/22/170.44000.44500.43500.4350372,0000
05/19/170.41000.44000.41000.43001,880,0000
05/18/170.42500.42500.42500.4250168,0000
05/17/170.43000.43000.42000.4300648,0000
05/16/170.44000.44000.43000.4300412,0000
05/15/170.46000.46000.41000.43009,076,0000
05/12/170.45500.46500.45000.45506,164,0000
05/11/170.47000.47000.43000.460015,852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10