1689Huaxi Holdings Company07/20/2017
LAST:

 3.240
CHANGE:
 0.02
OPEN:
3.240
HIGH:
3.260
ASK:
2.640
VOLUME:
304,000
CHANGE(%):
0.62
PREV:
3.220
LOW:
3.230
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.2403.2603.2303.240304,0000
07/19/173.3403.3403.2203.220320,0000
07/18/173.2703.2803.2403.240180,0000
07/17/173.2703.2703.2303.260316,0000
07/14/173.2703.2803.2503.250236,0000
07/13/173.2603.2603.2303.230278,0000
07/12/173.2403.2503.2203.240188,0000
07/11/173.2203.2703.2203.220284,0000
07/10/173.2503.3003.2103.220404,0000
07/07/173.3003.3003.2703.290334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26