168901/20/2017
LAST:

 3.150
CHANGE:
 0.03
OPEN:
3.130
HIGH:
3.150
ASK:
2.640
VOLUME:
344,000
CHANGE(%):
0.96
PREV:
3.120
LOW:
3.090
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1303.1503.0903.150344,0000
01/19/173.0303.1203.0303.120440,0000
01/18/173.0703.1003.0303.080354,0000
01/17/173.0203.0803.0003.070518,0000
01/16/172.9803.0602.9503.030322,0000
01/13/173.0303.0302.9602.960376,0000
01/12/173.0603.0602.9902.990358,0000
01/11/172.9903.0802.9702.980402,0000
01/10/173.0303.0602.9702.980364,0000
01/09/172.9903.0602.9703.050342,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65