1689Huaxi Holdings Company11/15/2017
LAST:

 5.850
CHANGE:
 0.11
OPEN:
5.740
HIGH:
5.880
ASK:
2.640
VOLUME:
646,000
CHANGE(%):
1.92
PREV:
5.740
LOW:
5.700
BID:
5.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.7405.8805.7005.850646,0000
11/14/175.9405.9705.5005.740890,0000
11/13/175.9405.9705.9105.940226,0000
11/10/175.8805.9505.8205.9401,868,0000
11/09/175.8905.9005.7805.880462,0000
11/08/175.8205.9705.7405.890706,0000
11/07/175.7805.9005.7605.820500,0000
11/06/175.9706.1805.4705.7801,890,0000
11/03/176.1006.2005.9005.970338,0000
11/02/176.1706.3405.9006.100978,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 6.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23