1689Huaxi Holdings Company05/24/2017
LAST:

 2.980
CHANGE:
 0.01
OPEN:
2.990
HIGH:
2.990
ASK:
2.640
VOLUME:
144,000
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.980
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.9902.9902.9802.980144,0000
05/23/172.9902.9902.9802.990170,0000
05/22/172.9803.0002.9702.990340,0000
05/19/172.9803.0002.9803.000188,0000
05/18/173.0103.0102.9802.990254,0000
05/17/172.9602.9902.9602.990188,0000
05/16/172.9802.9802.9502.950236,0000
05/15/172.9702.9902.9402.990312,0000
05/12/172.9702.9802.9502.950232,0000
05/11/172.9803.0002.9602.980178,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10