1689Huaxi Holdings Company09/22/2017
LAST:

 4.000
CHANGE:
 0.07
OPEN:
3.950
HIGH:
4.000
ASK:
2.640
VOLUME:
894,000
CHANGE(%):
1.78
PREV:
3.930
LOW:
3.900
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.9504.0003.9004.000894,0000
09/21/173.9503.9503.9003.930476,0000
09/20/173.8803.9503.8803.950406,0000
09/19/173.9003.9303.9003.930654,0000
09/18/173.9103.9203.8803.880704,0000
09/15/173.8703.9003.8303.900628,0000
09/14/173.8803.8903.8503.870694,0000
09/13/173.8903.9303.8603.930672,0000
09/12/173.8803.9003.8503.890812,0000
09/11/173.7403.8303.6903.830588,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82