1685Boer Power Holdings Ltd03/24/2017
LAST:

 2.920
CHANGE:
 0.03
OPEN:
2.960
HIGH:
2.980
ASK:
9.140
VOLUME:
1,249,000
CHANGE(%):
1.02
PREV:
2.950
LOW:
2.910
BID:
9.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9602.9802.9102.9201,249,0000
03/23/173.0103.0102.9502.9502,064,0000
03/22/173.0203.0202.9803.000858,0000
03/21/173.0803.0903.0103.0201,814,0000
03/20/173.0703.0903.0703.080741,0000
03/17/173.1003.1003.0403.0702,032,4800
03/16/173.1003.1103.0203.1001,816,0000
03/15/173.1403.1403.0703.090818,0000
03/14/173.1803.2003.1503.1601,857,0000
03/13/173.1503.1703.1003.1601,088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 8.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13