1685Boer Power Holdings Ltd05/25/2017
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.530
ASK:
9.140
VOLUME:
308,000
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.500
BID:
9.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5202.5302.5002.500308,0000
05/24/172.5002.5202.5002.51083,0000
05/23/172.5202.5302.5002.520318,0000
05/22/172.5502.5802.5002.520739,0000
05/19/172.5402.5602.5202.560265,0000
05/18/172.5802.6202.5102.540945,0000
05/17/172.6302.6302.5902.61048,0000
05/16/172.6102.6502.5802.620368,0000
05/15/172.5502.5502.5502.55000
05/12/172.5502.6202.5402.550454,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03