1685Boer Power Holdings Ltd10/23/2017
LAST:

 2.050
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.070
ASK:
9.140
VOLUME:
402,000
CHANGE(%):
0.49
PREV:
2.060
LOW:
2.030
BID:
9.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.0502.0702.0302.050402,0000
10/20/172.0602.1002.0502.060290,0000
10/19/172.0702.1302.0502.0601,236,0000
10/18/172.0102.1002.0102.060638,0000
10/17/172.0302.0302.0102.010350,0000
10/16/172.0002.0502.0002.030287,0000
10/13/172.0202.0202.0002.020220,0000
10/12/172.0102.0402.0002.030354,0000
10/11/171.9902.0401.9902.010314,0000
10/10/171.9902.0401.9902.020311,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64