1685Boer Power Holdings Ltd07/27/2017
LAST:

 2.380
CHANGE:
 0.03
OPEN:
2.400
HIGH:
2.410
ASK:
9.140
VOLUME:
465,000
CHANGE(%):
1.24
PREV:
2.410
LOW:
2.380
BID:
9.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.4002.4102.3802.380465,0000
07/26/172.4302.4302.4002.410514,0000
07/25/172.4602.4602.4302.450395,0000
07/24/172.4802.4902.4502.480409,0000
07/21/172.4802.4902.4502.480517,0000
07/20/172.4802.5402.4502.510936,0000
07/19/172.5002.5602.4502.5201,278,0000
07/18/172.5002.5302.5002.510305,0000
07/17/172.5402.5602.5002.530324,0000
07/14/172.5502.5502.5102.550253,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71