1685Boer Power Holdings Ltd01/16/2017
LAST:

 3.000
CHANGE:
 0.02
OPEN:
3.020
HIGH:
3.020
ASK:
9.140
VOLUME:
718,000
CHANGE(%):
0.66
PREV:
3.020
LOW:
2.990
BID:
9.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.0203.0202.9903.000718,0000
01/13/173.0303.0403.0103.020299,0000
01/12/173.0103.0503.0103.030572,0000
01/11/173.0403.0503.0103.0101,429,0000
01/10/173.0303.0603.0203.030871,0000
01/09/173.0803.0803.0303.040919,0000
01/06/173.0903.0903.0503.060790,0000
01/05/173.1003.1403.0603.080726,2000
01/04/173.1103.1603.0903.100550,0000
01/03/173.1003.1003.0703.090522,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,992-1030.54
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,791730.32