1683LC Group Holdings Limited02/14/2017
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
8.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/171.5901.5901.5901.59000
02/13/171.5901.5901.5901.59000
02/10/171.6901.7101.4901.5908,746,0000
02/09/171.7301.8401.6901.7208,328,0000
02/08/171.7201.7301.7201.7302,692,0000
02/07/171.7301.7301.7201.7202,008,0000
02/06/171.7201.7301.7201.7201,756,0000
02/03/171.7301.7401.7201.720900,0000
02/02/171.7301.7401.7201.7301,772,0000
02/01/171.7401.7401.7201.720684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33