1683LC Group Holdings Limited10/20/2017
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
8.480
VOLUME:
96,000
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2401.2401.2401.24096,0000
10/19/171.2401.2401.2401.2408,0000
10/18/171.2701.2701.2001.25076,0000
10/17/171.2701.2701.2701.27000
10/16/171.2601.2701.2601.270140,0000
10/13/171.2401.2401.2401.24040,0000
10/12/171.2401.2401.2401.24056,0000
10/11/171.2401.2401.2401.24000
10/10/171.2401.2401.2401.2404,0000
10/09/171.2501.2501.2001.20092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17