1683LC Group Holdings Limited01/17/2017
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.730
ASK:
8.480
VOLUME:
2,328,000
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.720
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.7201.7301.7201.7302,328,0000
01/16/171.7301.7301.7201.7301,048,0000
01/13/171.7301.7301.7201.7301,056,0000
01/12/171.7301.7301.7201.7303,084,0000
01/11/171.7201.7301.7201.7302,028,0000
01/10/171.7301.7301.7201.7303,424,0000
01/09/171.7301.7301.7201.7301,708,0000
01/06/171.7201.7301.7201.730824,0000
01/05/171.7201.7401.7101.7305,528,0000
01/04/171.7201.7301.7201.7202,124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54