1682Highlight China IoT International Ltd01/23/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
3.170
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0501.0501.0501.05040,0000
01/20/171.0601.0601.0501.05032,0000
01/19/171.1601.1601.0601.06016,0000
01/18/171.0101.1001.0001.10064,0000
01/17/171.0401.0401.0401.04016,0000
01/16/171.0501.0801.0501.07060,0000
01/13/171.1901.1901.1901.19000
01/12/171.1901.1901.1901.19000
01/11/171.0801.2001.0801.190284,0000
01/10/170.9201.2200.9201.220232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22