1682Highlight China IoT International Ltd03/28/2017
LAST:

 1.310
CHANGE:
 0.04
OPEN:
1.310
HIGH:
1.310
ASK:
3.170
VOLUME:
76,000
CHANGE(%):
2.96
PREV:
1.350
LOW:
1.300
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.3101.3101.3001.31076,0000
03/27/171.3301.4001.3301.350324,0000
03/24/171.3301.3901.2501.310540,0000
03/23/171.3801.4001.3801.39068,0000
03/22/171.3301.3501.3301.35056,0000
03/21/171.4001.4001.4001.40000
03/20/171.4001.4001.4001.40044,4000
03/17/171.3801.4301.3801.400336,0000
03/16/171.3501.3601.3001.360320,0000
03/15/171.3601.3701.2501.350544,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63