1682Highlight China IoT International Ltd10/19/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9300
ASK:
3.1700
VOLUME:
308,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8800
BID:
3.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.90000.93000.88000.9000308,0000
10/18/170.91000.93000.85000.90001,324,0000
10/17/171.00001.04000.93000.93001,748,0000
10/16/171.01001.06000.99000.9900160,0000
10/13/171.01001.02001.00001.0200148,0000
10/12/171.01001.02001.00001.0000108,0000
10/11/171.01001.05001.00001.0200160,0000
10/10/171.01001.05001.00001.0500324,0000
10/09/171.03001.04000.99001.0200384,0000
10/06/171.04001.04001.04001.040044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92