1682Highlight China IoT International Ltd07/27/2017
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.080
HIGH:
1.100
ASK:
3.170
VOLUME:
132,000
CHANGE(%):
3.57
PREV:
1.120
LOW:
1.080
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0801.1001.0801.080132,0000
07/26/171.1001.1201.0901.120132,0000
07/25/171.1601.1801.1501.15028,0000
07/24/171.1801.1801.1001.150136,0000
07/21/171.0501.1801.0501.180280,0000
07/20/171.2001.3501.0001.0502,190,0000
07/19/171.1201.1201.1201.12000
07/18/171.1201.1201.1201.12000
07/17/171.1201.1201.1201.12000
07/14/171.1201.1201.1201.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71