1681Consun Pharmaceutical Group10/19/2017
LAST:

 6.500
CHANGE:
 0.01
OPEN:
6.550
HIGH:
6.700
ASK:
5.660
VOLUME:
3,154,322
CHANGE(%):
0.15
PREV:
6.510
LOW:
6.470
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.5506.7006.4706.5003,154,3220
10/18/176.4506.5506.4206.5101,157,0000
10/17/176.3506.4006.3306.3902,646,3050
10/16/176.3206.4006.2506.3901,373,0000
10/13/176.3006.3006.1606.290916,0000
10/12/176.3206.3206.2006.2901,094,0000
10/11/176.4306.4806.2506.300726,0000
10/10/176.4306.4806.1006.3001,801,0000
10/09/176.4606.4606.2706.300743,0000
10/06/176.3006.5006.3006.4601,477,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92