1681Consun Pharmaceutical Group05/25/2017
LAST:

 5.650
CHANGE:
 0.08
OPEN:
5.490
HIGH:
5.680
ASK:
5.660
VOLUME:
1,583,000
CHANGE(%):
1.44
PREV:
5.570
LOW:
5.480
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.4905.6805.4805.6501,583,0000
05/24/175.4605.6805.4605.570486,0000
05/23/175.6405.7205.5205.610915,0000
05/22/175.6305.7005.6205.6501,036,0850
05/19/175.6005.6405.5905.620943,0000
05/18/175.6105.6705.5005.6001,078,0000
05/17/175.4105.6505.4105.6202,218,0000
05/16/175.4005.4305.3705.4001,312,0000
05/15/175.3605.3605.3605.36000
05/12/175.3905.4005.2805.360591,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18