1681Consun Pharmaceutical Group03/30/2017
LAST:

 4.490
CHANGE:
 0.00
OPEN:
4.460
HIGH:
4.550
ASK:
5.660
VOLUME:
3,011,000
CHANGE(%):
0.00
PREV:
4.490
LOW:
4.420
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.4604.5504.4204.4903,011,0000
03/29/174.6004.6104.4804.490144,0000
03/28/174.6004.6004.5304.53053,0000
03/27/174.3904.6204.3904.520938,0000
03/24/174.5204.5204.4704.48072,0000
03/23/174.5004.6004.5004.500280,0000
03/22/174.4904.5104.4004.500354,0000
03/21/174.5004.5804.3904.530261,0000
03/20/174.3304.5904.3304.500654,0000
03/17/174.3604.4504.3104.370697,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37