1681Consun Pharmaceutical Group07/28/2017
LAST:

 6.370
CHANGE:
 0.03
OPEN:
6.390
HIGH:
6.390
ASK:
5.660
VOLUME:
337,000
CHANGE(%):
0.47
PREV:
6.400
LOW:
6.300
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.3906.3906.3006.370337,0000
07/27/176.3506.4006.3106.400144,0000
07/26/176.3806.4506.2906.430968,0000
07/25/176.5106.5506.3306.430813,0000
07/24/176.4106.6206.3606.5001,458,0000
07/21/176.3106.3806.3006.320449,0000
07/20/176.2406.3506.2306.310341,0000
07/19/176.3106.3706.2306.300449,0000
07/18/176.2406.4006.2006.240705,0000
07/17/176.1606.3006.1306.24064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56