168101/23/2017
LAST:

 3.830
CHANGE:
 0.01
OPEN:
3.870
HIGH:
3.900
ASK:
5.660
VOLUME:
243,000
CHANGE(%):
0.26
PREV:
3.840
LOW:
3.820
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.8703.9003.8203.830243,0000
01/20/173.7803.9203.7803.840192,0000
01/19/173.8403.8603.7403.790541,0000
01/18/173.7803.9403.7703.840669,0000
01/17/173.7803.8003.7803.78096,0000
01/16/173.7903.8203.7703.78085,0000
01/13/173.8003.8303.7903.81045,0000
01/12/173.8903.9003.7903.810628,0000
01/11/173.7603.9203.7603.860591,0000
01/10/173.9003.9403.7603.760733,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06