1680Macau Legend Development03/30/2017
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.390
ASK:
2.560
VOLUME:
3,204,000
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.320
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.3501.3901.3201.3703,204,0000
03/29/171.3901.4201.3501.3608,773,0000
03/28/171.3701.4201.3601.4104,436,0000
03/27/171.4101.4201.3601.3604,774,1360
03/24/171.4301.4301.4001.4203,417,0000
03/23/171.4301.4501.4101.4205,431,0980
03/22/171.3401.4301.3401.42011,952,0000
03/21/171.3901.3901.3501.3606,523,1760
03/20/171.3901.4101.3801.3905,241,6700
03/17/171.3601.4201.3601.37012,010,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37