1680Macau Legend Development11/15/2017
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.280
ASK:
2.560
VOLUME:
3,242,000
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.250
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2701.2801.2501.2703,242,0000
11/14/171.2701.2801.2501.2704,093,0000
11/13/171.2901.2901.2601.2703,917,0000
11/10/171.2501.4101.2501.2907,868,0000
11/09/171.2501.2601.2401.2501,252,0000
11/08/171.2701.2801.2201.2505,489,0000
11/07/171.2701.2801.2501.2701,567,0000
11/06/171.2501.2801.2401.2704,037,2000
11/03/171.2401.2601.2301.2504,353,0000
11/02/171.2701.2801.2401.2405,464,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23