168001/24/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.560
ASK:
2.560
VOLUME:
2,216,000
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.530
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.5301.5601.5301.5502,216,0000
01/23/171.5101.5601.5101.5508,979,0000
01/20/171.5201.5301.5001.5103,814,4830
01/19/171.5001.5201.4901.5204,247,0000
01/18/171.5001.5501.4901.51013,202,0000
01/17/171.5301.5301.4801.5008,487,0000
01/16/171.5801.5801.5201.5306,833,0000
01/13/171.5901.6001.5601.5803,455,0000
01/12/171.5801.6101.5601.5906,894,0000
01/11/171.6101.6201.5701.5808,192,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22