1680Macau Legend Development08/21/2017
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.290
ASK:
2.560
VOLUME:
1,666,000
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.250
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.2801.2901.2501.2801,666,0000
08/18/171.2701.2801.2501.2801,722,0000
08/17/171.2801.2901.2701.2801,273,0000
08/16/171.2901.3001.2701.2801,363,0000
08/15/171.2901.3101.2901.2901,269,0000
08/14/171.2701.2901.2701.2903,275,0000
08/11/171.3101.3201.2701.2807,829,0000
08/10/171.3701.3801.3201.3203,895,0000
08/09/171.3901.3901.3601.370870,0000
08/08/171.3601.3901.3601.3902,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40