1680Macau Legend Development05/29/2017
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.430
ASK:
2.560
VOLUME:
2,887,828
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.380
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.4001.4301.3801.4302,887,8280
05/26/171.3901.4201.3601.4206,473,0000
05/25/171.3701.3801.3501.3801,662,0000
05/24/171.3601.3701.3301.3704,133,0000
05/23/171.3501.3801.2901.3404,656,0000
05/22/171.3701.3701.3401.3502,097,0000
05/19/171.3501.3701.3101.3703,559,0000
05/18/171.3601.3701.3501.3702,075,0000
05/17/171.3701.3901.3601.3802,181,6850
05/16/171.3701.3801.3501.3803,302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24