1678China Creative Global Holdings10/18/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2210
HIGH:
0.2350
ASK:
1.3600
VOLUME:
10,440,000
CHANGE(%):
6.11
PREV:
0.2290
LOW:
0.2120
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.22100.23500.21200.215010,440,0000
10/17/170.21800.23800.21400.229075,010,0000
10/16/170.20000.23800.20000.223050,472,0000
10/13/170.18800.19300.18000.192098,986,0000
10/12/170.17100.19200.17100.181032,914,0000
10/11/170.16900.17300.16700.17002,834,0000
10/10/170.17100.17200.16800.16901,836,0000
10/09/170.16600.17800.16400.17009,348,0000
10/06/170.16700.16700.16600.1660150,0000
10/05/170.16900.16900.16900.169000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05