1678China Creative Global Holdings05/23/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
1.3600
VOLUME:
13,668,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2600
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.29000.29000.26000.280013,668,0000
05/22/170.26000.29000.26000.280013,518,0000
05/19/170.26000.26000.26000.26002,582,0000
05/18/170.26000.28500.26000.265017,994,0000
05/17/170.26000.27500.26000.265010,658,0000
05/16/170.27000.27000.26500.2650502,0000
05/15/170.27000.27000.27000.270000
05/12/170.28000.28000.26000.27002,586,0000
05/11/170.28000.28000.28000.28006,0000
05/10/170.28000.28000.28000.280017,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05