167801/23/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
1.3600
VOLUME:
1,258,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3700
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.40000.40000.37000.38001,258,0000
01/20/170.40000.40000.38000.38505,024,0000
01/19/170.39500.43000.38500.39502,964,0000
01/18/170.40500.40500.37500.385012,116,0000
01/17/170.40000.40000.34500.39506,812,0000
01/16/170.51000.51000.23000.390034,914,0000
01/13/170.54000.54000.49000.51002,372,0000
01/12/170.54000.54000.52000.54001,206,0000
01/11/170.56000.58000.54000.56001,490,0000
01/10/170.59000.60000.56000.57001,584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06