1678China Creative Global Holdings07/27/2017
LAST:

 0.2360
CHANGE:
 0.01
OPEN:
0.2430
HIGH:
0.2430
ASK:
1.3600
VOLUME:
14,276,000
CHANGE(%):
2.48
PREV:
0.2420
LOW:
0.2310
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.24300.24300.23100.236014,276,0000
07/26/170.22700.24400.22700.24209,056,0000
07/25/170.23200.24100.22300.23405,212,0000
07/24/170.22100.23900.21100.230015,280,0000
07/21/170.22100.22600.20400.221023,382,0000
07/20/170.23200.23200.22000.22502,766,0000
07/19/170.23800.24300.22400.230017,270,0000
07/18/170.23200.24300.22100.239020,184,0000
07/17/170.24300.24400.23000.232014,206,0000
07/14/170.24500.24900.24100.24807,118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50