1678China Creative Global Holdings03/27/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2850
ASK:
1.3600
VOLUME:
5,050,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2650
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.27500.28500.26500.28505,050,0000
03/24/170.28000.28000.28000.2800208,0000
03/23/170.29000.29000.28000.2800554,0000
03/22/170.29000.29000.28000.29001,406,0000
03/21/170.30000.30000.28000.28502,100,0000
03/20/170.29000.30000.27500.295012,000,0000
03/17/170.29000.29500.27500.285011,162,0000
03/16/170.29000.29500.29000.2950370,0000
03/15/170.29000.29500.29000.295034,0000
03/14/170.28500.29500.28000.29505,762,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68