1673Huazhang Technology Holding05/26/2017
LAST:

 3.180
CHANGE:
 0.02
OPEN:
3.180
HIGH:
3.180
ASK:
3.790
VOLUME:
2,450,000
CHANGE(%):
0.63
PREV:
3.160
LOW:
3.050
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1803.1803.0503.1802,450,0000
05/25/173.0003.1602.8903.1604,346,0000
05/24/172.8002.9902.7302.9903,756,0000
05/23/172.7102.7502.7002.730956,0000
05/22/172.5502.7502.5502.7101,564,0000
05/19/172.4002.6002.3702.6001,176,0000
05/18/172.4002.4302.3702.410850,0000
05/17/172.3802.4502.3802.400884,0000
05/16/172.3702.4302.3502.430834,0000
05/15/172.3902.4502.3902.410868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03