1673Huazhang Technology Holding07/21/2017
LAST:

 4.640
CHANGE:
 0.05
OPEN:
4.720
HIGH:
4.720
ASK:
3.790
VOLUME:
852,000
CHANGE(%):
1.07
PREV:
4.690
LOW:
4.600
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.7204.7204.6004.640852,0000
07/20/174.7604.7704.6604.690504,0000
07/19/174.7904.7904.6704.770624,0000
07/18/174.8404.8404.7104.7701,178,0000
07/17/174.9204.9204.6004.830710,0000
07/14/174.9105.0804.8004.9201,402,0000
07/13/175.0005.0004.8504.9201,568,0000
07/12/174.9204.9504.8704.940682,0000
07/11/174.9604.9604.8504.920740,0000
07/10/174.9304.9304.8504.920894,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13