167301/16/2017
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.300
ASK:
3.790
VOLUME:
892,000
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.250
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.2802.3002.2502.300892,0000
01/13/172.2802.2902.2702.2901,050,0000
01/12/172.2902.3002.2802.280822,0000
01/11/172.2602.3002.2502.300830,0000
01/10/172.2802.2902.2302.2701,020,0000
01/09/172.2902.2902.2402.280982,0000
01/06/172.2502.3002.2502.300810,0000
01/05/172.2602.3002.2302.300994,0000
01/04/172.3302.3402.2302.270890,0000
01/03/172.3402.3602.2802.310896,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96