1673Huazhang Technology Holding03/27/2017
LAST:

 2.510
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.540
ASK:
3.790
VOLUME:
804,000
CHANGE(%):
0.40
PREV:
2.500
LOW:
2.480
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.5002.5402.4802.510804,0000
03/24/172.5202.5402.4802.500942,0000
03/23/172.5102.5402.4802.540830,0000
03/22/172.5202.5602.4502.520936,0000
03/21/172.4902.5402.4802.520952,0000
03/20/172.5002.5002.4702.5001,326,0000
03/17/172.5002.5402.4802.5101,104,0000
03/16/172.4902.5902.4802.510990,0000
03/15/172.5802.5802.5002.510928,0000
03/14/172.5202.6002.4702.6001,434,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68