1673Huazhang Technology Holding10/18/2017
LAST:

 4.350
CHANGE:
 0.08
OPEN:
4.490
HIGH:
4.490
ASK:
3.790
VOLUME:
312,000
CHANGE(%):
1.81
PREV:
4.430
LOW:
4.310
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.4904.4904.3104.350312,0000
10/17/174.5404.5404.3704.430310,0000
10/16/174.4204.5004.3504.500238,0000
10/13/174.5404.5404.4104.420450,0000
10/12/174.5904.5904.3804.520726,0000
10/11/174.5904.5904.3004.460502,0000
10/10/174.5904.5904.4004.410280,0000
10/09/174.6004.6004.4504.520324,0000
10/06/174.6904.6904.5204.610356,0000
10/05/174.6304.6304.6304.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05