166901/16/2017
LAST:

 1.160
CHANGE:
 0.04
OPEN:
1.160
HIGH:
1.160
ASK:
4.050
VOLUME:
10,000
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.160
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.1601.1601.1601.16010,0000
01/12/171.1601.2101.1601.200312,0000
01/11/171.1601.1601.1201.130554,0000
01/10/171.1901.2101.1801.18092,0000
01/09/171.2001.2001.2001.20000
01/06/171.2001.2001.2001.2004,0000
01/05/171.1901.2001.1801.20072,0000
01/04/171.2301.2301.2301.23020,0000
01/03/171.2301.2301.2301.23000
01/02/171.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47