1669Global International Credit Group10/19/2017
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.080
ASK:
4.050
VOLUME:
54,000
CHANGE(%):
2.78
PREV:
1.080
LOW:
1.050
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0801.0801.0501.05054,0000
10/18/171.0801.0801.0801.0806,0000
10/17/171.1101.1101.0701.07038,0000
10/16/171.1001.1001.1001.10030,0000
10/13/171.1001.1001.1001.10000
10/12/171.0901.1001.0901.10072,0000
10/11/171.0901.0901.0901.09000
10/10/171.0901.0901.0901.09010,0000
10/09/171.1101.1201.1101.110230,0000
10/06/171.0801.1101.0801.110106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92