1669Global International Credit Group05/22/2017
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.240
ASK:
4.050
VOLUME:
180,000
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.210
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2301.2401.2101.210180,0000
05/19/171.2201.2201.2201.22026,0000
05/18/171.2601.2601.2201.22054,0000
05/17/171.2301.2301.2101.220164,0000
05/16/171.2001.2101.1901.19020,0000
05/15/171.1801.1801.1801.18040,0000
05/12/171.1901.1901.1701.18060,0000
05/11/171.1801.1901.1801.19030,0000
05/10/171.2101.2101.1601.180112,0000
05/09/171.2001.2001.2001.20020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86