1669Global International Credit Group03/24/2017
LAST:

 1.400
CHANGE:
 0.17
OPEN:
1.290
HIGH:
1.600
ASK:
4.050
VOLUME:
7,864,000
CHANGE(%):
13.82
PREV:
1.230
LOW:
1.290
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2901.6001.2901.4007,864,0000
03/23/171.2301.2301.2201.23054,0000
03/22/171.2301.2301.2301.2308,0000
03/21/171.2201.2201.2201.22000
03/20/171.2201.2201.2201.220100,0000
03/17/171.2101.2201.2101.22030,0000
03/16/171.2501.2501.2401.24042,0000
03/15/171.2301.2501.2101.210202,0000
03/14/171.1801.1801.1701.17048,0000
03/13/171.1901.1901.1801.18010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13