1669Global International Credit Group07/26/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
4.050
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1501.1501.1501.15036,0000
07/25/171.1801.1801.1501.15036,0000
07/21/171.1501.1501.1501.15054,0000
07/18/171.1401.1701.1401.17036,0000
07/17/171.1401.1501.1401.15026,0000
07/14/171.1901.1901.1401.150194,0000
07/11/171.1801.1801.1801.180100,0000
07/07/171.1401.1901.1301.18034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33