1668China South City Holdings Ltd07/21/2017
LAST:

 1.760
CHANGE:
 0.03
OPEN:
1.730
HIGH:
1.820
ASK:
2.170
VOLUME:
104,390,000
CHANGE(%):
1.73
PREV:
1.730
LOW:
1.720
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7301.8201.7201.760104,390,0000
07/20/171.7201.7501.6901.73052,938,0000
07/19/171.5801.7301.5801.730117,408,0000
07/18/171.5801.5901.5601.57014,678,0000
07/17/171.6101.6101.5601.58040,876,0000
07/14/171.5301.5901.5301.59036,208,0000
07/13/171.5301.5401.5201.5309,052,0000
07/12/171.5401.5501.5201.5409,518,0000
07/11/171.5401.5501.5301.54016,452,0000
07/10/171.5501.5601.5301.53013,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13