1668China South City Holdings Ltd01/20/2017
LAST:

 1.680
CHANGE:
 0.03
OPEN:
1.710
HIGH:
1.720
ASK:
2.170
VOLUME:
10,506,000
CHANGE(%):
1.75
PREV:
1.710
LOW:
1.680
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7101.7201.6801.68010,506,0000
01/19/171.6901.7201.6701.71015,238,0000
01/18/171.6701.7101.6701.70012,532,0000
01/17/171.6901.6901.6701.6809,224,0000
01/16/171.7301.7301.6701.6807,412,0000
01/13/171.7401.7501.7101.73021,942,0000
01/12/171.8501.8601.7101.73044,509,0000
01/11/171.6301.6401.6101.6403,798,0000
01/10/171.6101.6301.6001.6304,513,0000
01/09/171.6201.6301.6001.6103,508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71