1668China South City Holdings Ltd03/24/2017
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.710
ASK:
2.170
VOLUME:
44,086,000
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.660
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6701.7101.6601.67044,086,0000
03/23/171.6701.6901.6401.66041,560,0000
03/22/171.6901.6901.6501.66049,714,0000
03/21/171.6701.7201.6701.70045,268,9740
03/20/171.6701.6801.6501.67015,722,0000
03/17/171.6801.6901.6601.67026,194,0000
03/16/171.6401.6901.6401.68043,978,0000
03/15/171.6601.6601.6301.64029,826,0000
03/14/171.6601.6801.6401.66023,580,0000
03/13/171.6001.6701.5801.66052,354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13