1668China South City Holdings Ltd05/26/2017
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.450
ASK:
2.170
VOLUME:
13,106,636
CHANGE(%):
0.69
PREV:
1.450
LOW:
1.410
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4501.4501.4101.44013,106,6360
05/25/171.4501.4601.4401.45010,868,5000
05/24/171.4601.4601.4301.45021,446,0000
05/23/171.4701.4901.4501.45034,608,0000
05/22/171.5001.5001.4701.48011,316,0000
05/19/171.4701.5001.4701.49010,286,0000
05/18/171.4801.4801.4601.4806,670,0000
05/17/171.4801.4901.4801.4907,680,0000
05/16/171.4901.4901.4801.4904,360,0000
05/15/171.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03