1668China South City Holdings Ltd10/23/2017
LAST:

 2.040
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.090
ASK:
2.170
VOLUME:
16,386,000
CHANGE(%):
0.97
PREV:
2.060
LOW:
2.020
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.0602.0902.0202.04016,386,0000
10/20/172.0002.0901.9902.06077,514,0000
10/19/172.1302.1301.9801.99054,886,0000
10/18/172.1002.1402.0502.11055,318,6000
10/17/172.1902.1902.0902.09043,202,0000
10/16/172.2002.2402.1602.19035,848,0000
10/13/172.2302.2502.1502.16037,956,0000
10/12/172.2202.2602.1302.23071,256,0000
10/11/172.4202.4602.2002.20083,912,5160
10/10/172.4202.4602.3602.39057,696,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64