1666Republic Of Italy 100n020510/23/2017
LAST:

 10.52
CHANGE:
 0.18
OPEN:
10.70
HIGH:
10.70
ASK:
9.97
VOLUME:
852,000
CHANGE(%):
1.68
PREV:
10.70
LOW:
10.44
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710.7010.7010.4410.52852,0000
10/20/1710.5010.7010.3810.702,312,0000
10/19/1710.5610.5810.3210.441,690,0000
10/18/1710.5610.6410.4010.482,203,0000
10/17/1710.5010.6610.3610.502,410,0000
10/16/1710.6610.7210.3610.502,904,0000
10/13/1710.7610.9410.5210.604,019,0000
10/12/1710.5011.0010.3810.867,565,0000
10/11/1710.1010.2210.1010.223,423,4000
10/10/1710.1010.209.9410.105,015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64