1666Republic Of Italy 100n020507/27/2017
LAST:

 11.42
CHANGE:
 0.06
OPEN:
11.54
HIGH:
11.54
ASK:
9.97
VOLUME:
1,617,000
CHANGE(%):
0.52
PREV:
11.48
LOW:
11.40
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.5411.5411.4011.421,617,0000
07/26/1711.5411.5411.4011.481,844,0000
07/25/1711.4411.5411.4211.541,769,0000
07/24/1711.4811.6011.4011.442,020,1000
07/21/1711.5411.6011.3811.521,914,0000
07/20/1711.7011.7011.4611.481,312,0000
07/19/1711.6411.8011.5011.702,702,0000
07/18/1711.9411.9811.6011.641,802,0000
07/17/1711.8012.0211.8011.941,984,0000
07/14/1711.7611.9011.7611.881,053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56