1666Republic Of Italy 100n020501/17/2017
LAST:

 13.90
CHANGE:
 0.00
OPEN:
13.88
HIGH:
14.10
ASK:
9.97
VOLUME:
2,776,000
CHANGE(%):
0.00
PREV:
13.90
LOW:
13.82
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.8814.1013.8213.902,776,0000
01/16/1713.9614.0413.8413.901,723,0000
01/13/1714.0814.0813.8613.961,058,2760
01/12/1714.3614.5613.9213.92734,0000
01/11/1714.2614.4813.9814.28501,0000
01/10/1714.3214.3614.1014.32401,0000
01/09/1714.4614.5214.1814.40425,2760
01/06/1714.3614.5614.1014.34443,6010
01/05/1714.4614.4614.2414.42547,2000
01/04/1714.1614.6014.1614.50628,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54