1666Republic Of Italy 100n020505/26/2017
LAST:

 12.30
CHANGE:
 0.00
OPEN:
12.30
HIGH:
12.30
ASK:
9.97
VOLUME:
1,137,000
CHANGE(%):
0.00
PREV:
12.30
LOW:
12.16
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.3012.3012.1612.301,137,0000
05/25/1712.4012.4012.1412.301,121,4140
05/24/1712.3212.3412.2812.34933,0000
05/23/1712.1612.3012.1212.281,243,0000
05/22/1712.3812.4012.1212.181,196,0000
05/19/1712.4012.4012.1012.282,233,0000
05/18/1712.5612.5612.2012.301,097,6900
05/17/1712.6012.6012.5012.56566,0000
05/16/1712.5612.7412.5012.601,478,0000
05/15/1712.4812.6012.4612.583,673,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03