1663Sino Harbour Limited10/17/2017
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.8000
ASK:
0.7200
VOLUME:
8,232,000
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7500
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.76000.80000.75000.78008,232,0000
10/16/170.71000.77000.71000.76007,124,0000
10/13/170.68000.72000.67000.70003,164,0000
10/12/170.68000.70000.64000.68007,998,0000
10/11/170.59000.69000.58000.690011,478,0000
10/10/170.59000.62000.58000.61006,002,0000
10/09/170.59000.61000.58000.60006,588,0000
10/06/170.58000.60000.58000.59007,150,0000
10/05/170.59000.59000.59000.590000
10/04/170.59000.60000.57000.59005,306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02