1663Sino Harbour Limited01/17/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.7200
VOLUME:
2,948,000
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5400
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.56000.56000.54000.54002,948,0000
01/16/170.55000.56000.55000.56003,018,0000
01/13/170.61000.61000.55000.56003,092,0000
01/12/170.55000.62000.53000.61005,364,0000
01/11/170.54000.58000.52000.56003,978,0000
01/10/170.53000.54000.53000.54003,190,0000
01/09/170.54000.54000.53000.54002,900,0000
01/06/170.54000.54000.53000.54002,994,0000
01/05/170.53000.54000.53000.54003,022,0000
01/04/170.53000.54000.53000.53003,066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23