1663Sino Harbour Limited03/23/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.7200
VOLUME:
3,220,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.5000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.50000.52000.50000.52003,220,0000
03/22/170.51000.51000.50000.50002,848,0000
03/21/170.51000.52000.51000.51003,042,0000
03/20/170.51000.52000.51000.52003,084,0000
03/17/170.51000.52000.51000.51002,892,0000
03/16/170.50000.52000.50000.52003,528,0000
03/15/170.52000.54000.50000.50003,072,0000
03/14/170.50000.52000.47000.52005,386,0000
03/13/170.49500.50000.48500.49503,388,0000
03/10/170.51000.51000.49500.49502,896,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03