1663Sino Harbour Limited05/26/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.7200
VOLUME:
3,626,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.51000.51000.50000.50003,626,0000
05/25/170.51000.52000.50000.51003,192,0000
05/24/170.51000.53000.51000.51003,210,0000
05/23/170.50000.54000.50000.51003,100,0000
05/22/170.50000.50000.50000.50003,316,0000
05/19/170.49000.50000.49000.50003,102,0000
05/18/170.50000.50000.49000.49003,074,0000
05/17/170.50000.50000.49000.50003,246,0000
05/16/170.50000.51000.50000.50003,114,0000
05/15/170.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03