1663Sino Harbour Limited07/26/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.7200
VOLUME:
3,686,000
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4150
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.43500.43500.41500.42503,686,0000
07/25/170.44000.44500.43000.43503,680,0000
07/24/170.44000.44000.43000.43503,670,0000
07/21/170.43000.44000.43000.43503,598,0000
07/20/170.43000.44000.42000.42503,718,0000
07/19/170.44500.45000.42500.43504,560,0000
07/18/170.44500.44500.43000.44003,686,0000
07/17/170.45000.45000.43500.44003,546,0000
07/14/170.42500.45500.42000.45004,248,0000
07/13/170.42500.43000.41500.42003,912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71