1662Yee Hop Holdings Limited10/19/2017
LAST:

 1.060
CHANGE:
 0.13
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
48,000
CHANGE(%):
10.92
PREV:
1.190
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1901.1901.0001.06048,0000
10/18/171.2001.2101.1901.19052,0000
10/17/171.1901.1901.1901.19000
10/16/171.1501.1901.1501.19040,0000
10/13/171.1501.1501.1501.15000
10/12/171.1501.1501.1501.15012,0000
10/11/171.1801.1801.1801.18000
10/10/171.1501.1901.1201.180132,0000
10/09/171.1501.1501.1501.15000
10/06/171.1401.1501.1401.15056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92