1662Yee Hop Holdings Limited01/24/2017
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.390
ASK:
0.000
VOLUME:
140,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.3701.3901.3701.390140,0000
01/23/171.3901.4101.3801.400408,0000
01/20/171.3501.4101.3301.390860,0000
01/19/171.3401.3701.3401.360116,0000
01/18/171.3401.3701.3301.370224,0000
01/17/171.3601.3701.3401.370428,0000
01/16/171.3701.4001.3601.380284,0000
01/13/171.3801.4701.3601.4002,656,0000
01/12/171.4401.4501.3701.390920,0000
01/11/171.2801.4401.2801.4403,148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22