1662Yee Hop Holdings Limited07/25/2017
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2001.2001.2001.2004,0000
07/24/171.1301.1701.1201.17084,0000
07/21/171.1701.1801.1401.170184,0000
07/20/171.1901.1901.1901.1904,0000
07/14/171.2001.2301.1801.190232,0000
07/13/171.2001.2601.1501.210680,0000
07/12/171.1501.1501.1001.15072,0000
07/11/171.2001.2001.1501.18080,0000
07/10/171.1501.1901.1501.160232,0000
07/07/171.3101.3801.1601.180868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02