1662Yee Hop Holdings Limited05/29/2017
LAST:

 1.390
CHANGE:
 0.08
OPEN:
1.310
HIGH:
1.390
ASK:
0.000
VOLUME:
160,000
CHANGE(%):
6.11
PREV:
1.310
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.3101.3901.2901.390160,0000
05/26/171.2601.3401.2501.31076,0000
05/25/171.3001.3001.2701.27060,0000
05/24/171.2801.3001.2301.290188,0000
05/23/171.2801.2901.2701.280236,0000
05/22/171.3301.3301.3001.30028,0000
05/19/171.3001.3401.2401.330172,0000
05/18/171.2701.3301.2001.300208,0000
05/17/171.2901.2901.2801.28028,0000
05/16/171.3001.3901.2601.280112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24