1662Yee Hop Holdings Limited03/29/2017
LAST:

 1.510
CHANGE:
 0.03
OPEN:
1.460
HIGH:
1.510
ASK:
0.000
VOLUME:
132,000
CHANGE(%):
2.03
PREV:
1.480
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4601.5101.4601.510132,0000
03/28/171.4601.4801.4501.480404,0000
03/27/171.4801.4801.4801.480220,0000
03/24/171.5201.5201.4801.52028,0000
03/23/171.5401.5401.5401.5404,0000
03/22/171.4901.4901.4901.49092,0000
03/21/171.4901.4901.4801.49052,0000
03/20/171.5701.5701.5001.530124,0000
03/17/171.5101.5701.5101.570780,0000
03/16/171.4601.5101.4601.510188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19