1661Wisdom Sports Group05/29/2017
LAST:

 1.440
CHANGE:
 0.03
OPEN:
1.480
HIGH:
1.490
ASK:
4.200
VOLUME:
3,303,000
CHANGE(%):
2.04
PREV:
1.470
LOW:
1.390
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.4801.4901.3901.4403,303,0000
05/26/171.4801.5201.4601.4703,340,0000
05/25/171.4901.5001.4701.5001,347,0000
05/24/171.4801.5301.4501.5104,390,0000
05/23/171.5001.5201.4601.4801,775,0000
05/22/171.4601.5401.4201.5003,475,0000
05/19/171.4701.5001.4501.4602,749,0000
05/18/171.5101.5301.4601.5002,324,0000
05/17/171.5601.5601.5001.5301,201,0000
05/16/171.5401.5601.5001.5601,836,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24