166101/20/2017
LAST:

 2.250
CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.310
ASK:
4.200
VOLUME:
1,574,000
CHANGE(%):
0.88
PREV:
2.270
LOW:
2.200
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2802.3102.2002.2501,574,0000
01/19/172.2602.2802.1802.2702,295,0000
01/18/172.2402.2602.1602.2604,827,0000
01/17/172.2802.2802.2102.2402,634,0000
01/16/172.2802.3002.2502.280788,0000
01/13/172.3002.3302.2502.3002,052,0000
01/12/172.3002.3002.2402.2803,940,0000
01/11/172.4102.4902.2602.3006,567,0000
01/10/172.4002.4302.3702.3803,744,0000
01/09/172.4002.4702.3902.430689,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71