1661Wisdom Sports Group07/27/2017
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.120
ASK:
4.200
VOLUME:
951,000
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.100
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1101.1201.1001.100951,0000
07/26/171.0901.1301.0901.130639,0000
07/25/171.0901.1101.0701.1101,748,0000
07/24/171.1201.1301.0901.1002,452,0000
07/21/171.1101.1301.1001.1101,456,0000
07/20/171.1001.1401.1001.1201,022,0000
07/19/171.1501.1501.1001.1203,707,0000
07/18/171.1501.1801.1401.1501,595,0000
07/17/171.2001.2001.1601.170956,0000
07/14/171.2201.2201.1501.2001,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71