1661Wisdom Sports Group10/20/2017
LAST:

 1.170
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.170
ASK:
4.200
VOLUME:
5,229,000
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.110
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1301.1701.1101.1705,229,0000
10/19/171.1701.1801.1201.1506,029,0000
10/18/171.1901.2101.1701.1901,450,0000
10/17/171.1701.2001.1701.1902,032,0000
10/16/171.2201.2201.1701.1701,932,0000
10/13/171.2101.2301.2001.220730,0000
10/12/171.1801.2301.1801.2101,350,0000
10/11/171.2001.2001.1701.1802,034,0000
10/10/171.2001.2001.1701.2002,382,0000
10/09/171.1801.2001.1801.2002,351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17