1661Wisdom Sports Group03/28/2017
LAST:

 2.160
CHANGE:
 0.05
OPEN:
2.110
HIGH:
2.170
ASK:
4.200
VOLUME:
2,976,000
CHANGE(%):
2.37
PREV:
2.110
LOW:
2.110
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.1102.1702.1102.1602,976,0000
03/27/172.2002.2002.0902.1107,567,0000
03/24/172.1802.2202.1402.1908,042,0000
03/23/172.1202.2202.1202.1707,525,0000
03/22/172.1502.1702.1002.1207,486,0000
03/21/172.0702.2402.0702.18024,837,0000
03/20/171.8402.0801.8202.06020,120,0000
03/17/171.8801.8901.8101.8508,709,0000
03/16/171.8701.9301.8601.8906,849,1010
03/15/171.9201.9201.8701.8704,693,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63