1639AKM Industrial11/15/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.700
ASK:
1.230
VOLUME:
440,000
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.640
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.6501.7001.6401.650440,0000
11/14/171.6501.6701.6101.6501,770,0000
11/13/171.7001.7001.6201.6504,380,0000
11/10/171.8101.8301.7001.7003,880,0000
11/09/171.7301.8101.7301.8101,310,0000
11/08/171.7301.8801.7001.7302,490,0000
11/07/171.7101.7401.5801.7303,785,0000
11/06/171.8001.8001.7001.7103,690,0000
11/03/171.8001.8001.7501.800660,0000
11/02/171.8301.8301.6201.8003,815,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23