1639AKM Industrial03/24/2017
LAST:

 0.9500
CHANGE:
 0.10
OPEN:
1.1000
HIGH:
1.1500
ASK:
1.2300
VOLUME:
19,877,500
CHANGE(%):
9.52
PREV:
1.0500
LOW:
0.9200
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.10001.15000.92000.950019,877,5000
03/23/170.86001.05000.85001.050047,582,5000
03/22/170.73000.87000.73000.840028,870,0000
03/21/170.69000.79000.68000.730032,138,7430
03/20/170.67000.68000.66000.68005,650,0000
03/17/170.68000.69000.66000.67002,566,0000
03/16/170.68000.70000.66000.68004,987,5000
03/15/170.65000.69000.64000.66005,465,0000
03/14/170.68000.70000.67000.69002,680,0000
03/13/170.70000.72000.68000.70003,920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13