1639AKM Industrial05/24/2017
LAST:

 1.080
CHANGE:
 0.10
OPEN:
0.970
HIGH:
1.110
ASK:
1.230
VOLUME:
9,732,500
CHANGE(%):
10.20
PREV:
0.980
LOW:
0.970
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.9701.1100.9701.0809,732,5000
05/23/170.9900.9900.9600.9801,292,5000
05/22/170.9501.0200.9500.9908,965,0000
05/19/170.9600.9600.9400.950470,0000
05/18/170.9600.9800.9500.9702,040,0000
05/17/170.9300.9700.9200.9701,180,0000
05/16/170.9300.9400.9100.940586,0000
05/15/170.9300.9300.9000.9301,080,0000
05/12/170.9300.9500.9200.9402,220,0000
05/11/170.9200.9400.8700.9304,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10