1639AKM Industrial09/19/2017
LAST:

 1.940
CHANGE:
 0.22
OPEN:
1.730
HIGH:
1.950
ASK:
1.230
VOLUME:
9,324,000
CHANGE(%):
12.79
PREV:
1.720
LOW:
1.680
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.7301.9501.6801.9409,324,0000
09/18/171.6801.7301.6801.7201,920,0000
09/15/171.6201.7001.6001.6802,630,0000
09/14/171.6501.6901.6001.6403,400,0000
09/13/171.7201.7201.6201.6403,820,0000
09/12/171.6601.7301.6601.7202,320,0000
09/11/171.7601.7601.6601.7001,680,0000
09/08/171.8101.8101.7101.7405,977,5000
09/07/171.7201.7801.6101.7704,655,0000
09/06/171.6801.7301.6701.6903,832,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38