1639AKM Industrial01/20/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
1.2300
VOLUME:
660,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6800
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71000.71000.68000.7000660,0000
01/19/170.73000.73000.70000.71001,080,0000
01/18/170.70000.72000.68000.72001,580,0000
01/17/170.70000.73000.67000.70001,670,0000
01/16/170.71000.74000.68000.72008,410,0000
01/13/170.66000.66000.63000.6600750,0000
01/12/170.65000.66000.65000.6500430,0000
01/11/170.70000.70000.65000.6500980,0000
01/10/170.69000.72000.69000.70002,020,0000
01/09/170.64000.68000.64000.68001,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71