1639AKM Industrial07/20/2017
LAST:

 1.200
CHANGE:
 0.07
OPEN:
1.250
HIGH:
1.250
ASK:
1.230
VOLUME:
3,090,000
CHANGE(%):
5.51
PREV:
1.270
LOW:
1.190
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2501.2501.1901.2003,090,0000
07/19/171.2401.2701.2301.270920,0000
07/18/171.1901.2301.1901.2202,410,0000
07/17/171.2401.2501.2001.2201,560,0000
07/14/171.2501.2601.2301.2601,000,0000
07/13/171.2001.2501.2001.2501,920,0000
07/12/171.1601.2201.1601.2202,125,0000
07/11/171.1701.2001.1701.180330,0000
07/10/171.1401.1801.1401.1801,030,0000
07/07/171.1901.2201.1501.1601,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38940.06
DJI21,639-10.01
SP5002,47520.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26