1636CMRU05/25/2017
LAST:

 3.080
CHANGE:
 0.04
OPEN:
3.040
HIGH:
3.080
ASK:
1.420
VOLUME:
2,172,000
CHANGE(%):
1.32
PREV:
3.040
LOW:
3.000
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.0403.0803.0003.0802,172,0000
05/24/173.0403.0603.0003.0402,264,0000
05/23/173.0203.0402.9903.0401,112,0000
05/22/173.0403.0402.9703.0001,944,0000
05/19/172.9803.0502.9703.0401,828,0000
05/18/173.0403.0502.9802.9902,124,0000
05/17/173.0303.0802.9803.0502,273,7000
05/16/173.0103.0503.0103.0402,288,0000
05/15/172.9903.0102.9403.0002,020,0000
05/12/173.0503.0502.9502.9701,388,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18