1636CMRU10/20/2017
LAST:

 3.060
CHANGE:
 0.02
OPEN:
3.090
HIGH:
3.110
ASK:
1.420
VOLUME:
2,720,000
CHANGE(%):
0.65
PREV:
3.080
LOW:
3.050
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0903.1103.0503.0602,720,0000
10/19/173.0603.1503.0603.0803,036,0000
10/18/173.0903.1203.0603.0803,296,0000
10/17/173.0503.0903.0003.0806,780,0000
10/16/173.0503.0603.0003.0502,420,0000
10/13/173.0303.0303.0103.0302,140,0000
10/12/173.0003.0303.0003.0201,820,0000
10/11/173.0003.0202.9903.0001,044,0000
10/10/173.0003.0203.0003.0201,044,0000
10/09/173.0103.0503.0003.0004,192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17