1636CMRU01/20/2017
LAST:

 3.020
CHANGE:
 0.03
OPEN:
2.990
HIGH:
3.030
ASK:
1.420
VOLUME:
1,712,000
CHANGE(%):
1.00
PREV:
2.990
LOW:
2.990
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9903.0302.9903.0201,712,0000
01/19/173.0003.0102.9802.9901,404,0000
01/18/172.9903.0102.9803.0101,416,0000
01/17/173.0003.0002.9802.9901,400,0000
01/16/172.9803.0002.9803.0001,044,0000
01/13/173.0103.0102.9702.9901,008,0000
01/12/172.9903.0302.9803.0101,684,0000
01/11/173.0003.0302.9803.0001,288,0000
01/10/172.9903.0102.9802.9901,684,0000
01/09/173.0003.0202.9802.9901,524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71