1636CMRU07/27/2017
LAST:

 2.990
CHANGE:
 0.01
OPEN:
2.970
HIGH:
3.000
ASK:
1.420
VOLUME:
1,096,000
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.970
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.9703.0002.9702.9901,096,0000
07/26/173.0103.0202.9803.000492,0000
07/25/173.0203.0202.9003.0001,032,0000
07/24/173.0003.0102.9603.010816,0000
07/21/172.9902.9902.9702.980592,0000
07/20/172.9703.0002.9702.970480,0000
07/19/172.9903.0002.9602.990984,0000
07/18/172.9803.0002.9702.970800,0000
07/17/172.9903.0002.9702.990784,0000
07/14/172.9903.0002.9702.980684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71