1636CMRU03/30/2017
LAST:

 3.060
CHANGE:
 0.03
OPEN:
3.090
HIGH:
3.100
ASK:
1.420
VOLUME:
1,328,000
CHANGE(%):
0.97
PREV:
3.090
LOW:
3.060
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.0903.1003.0603.0601,328,0000
03/29/173.1103.1103.0603.0901,336,0000
03/28/173.0803.0803.0503.0801,436,0000
03/27/173.1103.1103.0503.0501,268,0000
03/24/173.1103.1103.0703.0901,332,0000
03/23/173.1003.1103.0803.0801,379,7000
03/22/173.0903.1003.0703.1001,212,0000
03/21/173.1203.1203.0703.1001,380,0000
03/20/173.1303.1303.0803.1101,892,0000
03/17/173.1303.1303.0603.11015,262,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37