1628Ford Motor Credit Company 10 N020107/21/2017
LAST:

 4.550
CHANGE:
 0.09
OPEN:
4.490
HIGH:
4.560
ASK:
1.860
VOLUME:
11,544,080
CHANGE(%):
2.02
PREV:
4.460
LOW:
4.410
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.4904.5604.4104.55011,544,0800
07/20/174.5304.5504.4304.4606,409,6770
07/19/174.4204.5104.3804.51010,329,7050
07/18/174.4604.4604.2404.39012,147,0000
07/17/174.4504.4904.3904.4206,271,0000
07/14/174.5704.5704.4304.45010,466,6490
07/13/174.5804.6004.5104.5506,141,8800
07/12/174.5804.5804.4804.5408,580,0200
07/11/174.4904.5904.4704.5407,212,9430
07/10/174.5004.5404.3804.4706,702,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13