1628Ford Motor Credit Company 10 N020105/23/2017
LAST:

 3.580
CHANGE:
 0.03
OPEN:
3.660
HIGH:
3.660
ASK:
1.860
VOLUME:
5,571,440
CHANGE(%):
0.83
PREV:
3.610
LOW:
3.570
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6603.6603.5703.5805,571,4400
05/22/173.5803.6403.5703.6105,088,3600
05/19/173.4803.5703.4703.5609,650,4400
05/18/173.4603.5003.4303.4505,895,4400
05/17/173.5303.5303.4703.4803,504,7330
05/16/173.5303.5303.4803.5304,254,0000
05/15/173.5503.5803.4903.5204,512,4800
05/12/173.5303.5403.4803.5308,196,0000
05/11/173.5503.5503.4503.5106,726,4400
05/10/173.4603.5603.4603.52010,032,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,509130.17
NI22519,613-650.33
CAC405,357340.64
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05