1628Ford Motor Credit Company 10 N020103/24/2017
LAST:

 3.470
CHANGE:
 0.07
OPEN:
3.440
HIGH:
3.480
ASK:
1.860
VOLUME:
14,761,800
CHANGE(%):
2.06
PREV:
3.400
LOW:
3.330
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4403.4803.3303.47014,761,8000
03/23/173.2903.4203.2303.40028,777,7400
03/22/173.2503.3503.1803.27017,326,6800
03/21/173.1203.2903.1003.27012,260,5480
03/20/173.1403.1903.0403.11010,293,8400
03/17/173.1703.1903.1103.19012,853,3130
03/16/173.0803.1703.0103.15021,777,2000
03/15/172.9503.0602.9403.03014,987,2400
03/14/173.0003.0402.9102.9509,782,4000
03/13/172.7803.0102.7803.00014,602,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13