1628Ford Motor Credit Company 10 N020110/23/2017
LAST:

 4.080
CHANGE:
 0.02
OPEN:
4.130
HIGH:
4.140
ASK:
1.860
VOLUME:
10,379,206
CHANGE(%):
0.49
PREV:
4.100
LOW:
3.990
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.1304.1403.9904.08010,379,2060
10/20/174.1404.2004.1004.10012,794,0000
10/19/174.1904.2504.1204.1509,950,4450
10/18/174.1504.2504.1204.1905,682,2530
10/17/174.1804.2204.1104.1706,830,0730
10/16/174.2704.2804.1304.17015,798,5450
10/13/174.2704.3304.1804.2209,535,7170
10/12/174.1404.2804.1204.27012,618,7310
10/11/174.2704.3204.1304.14013,661,7080
10/10/174.2704.3204.2004.27011,175,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64