1628Ford Motor Credit Company 10 N020101/18/2017
LAST:

 2.730
CHANGE:
 0.04
OPEN:
2.770
HIGH:
2.770
ASK:
1.860
VOLUME:
6,521,688
CHANGE(%):
1.44
PREV:
2.770
LOW:
2.710
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.7702.7702.7102.7306,521,6880
01/17/172.8102.8202.7302.7705,378,0850
01/16/172.8602.8702.8102.8304,945,6460
01/13/172.7502.8802.7302.86013,219,2470
01/12/172.7302.7502.6802.7505,809,0000
01/11/172.7202.7502.6802.7407,979,3320
01/10/172.7302.7702.6702.7105,510,5430
01/09/172.7402.7502.6802.7204,321,3840
01/06/172.7102.7502.6702.7509,256,1760
01/05/172.6602.7102.6602.6905,305,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13