1626Jia Yao Holdings Limited07/21/2017
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
1.280
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5102.5102.5102.51014,0000
07/20/172.6802.6802.1502.50062,0000
07/19/172.6802.6802.6802.68000
07/18/172.6802.6802.6802.68000
07/17/172.5002.6802.5002.68022,0000
07/14/172.7002.7002.7002.70000
07/13/172.7002.7002.7002.70000
07/12/172.7002.7002.7002.70000
07/11/172.7002.7002.7002.7002,0000
07/10/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71