1626Jia Yao Holdings Limited03/28/2017
LAST:

 2.990
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.000
ASK:
1.280
VOLUME:
20,000
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.990
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.0003.0002.9902.99020,0000
03/27/173.0003.0503.0003.00046,0000
03/24/173.0503.0503.0003.0004,0000
03/23/173.0003.1003.0003.05012,0000
03/22/172.9502.9502.9502.9502,0000
03/21/172.7902.8002.7502.800334,0000
03/20/172.7002.7002.7002.7002,0000
03/17/172.7202.7202.7202.72000
03/16/172.7202.7202.7202.72000
03/15/172.7002.7202.6002.72054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19