1626Jia Yao Holdings Limited05/17/2017
LAST:

 2.690
CHANGE:
 0.15
OPEN:
2.540
HIGH:
2.700
ASK:
1.280
VOLUME:
26,000
CHANGE(%):
5.91
PREV:
2.540
LOW:
2.500
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/172.5402.7002.5002.69026,0000
05/16/172.5002.5502.5002.540112,0000
05/15/172.7202.7202.7202.72000
05/12/172.7202.7202.7202.7206,0000
05/11/172.7802.7802.7802.78000
05/10/172.7802.7802.7802.78000
05/09/172.7802.7802.7802.78000
05/08/172.7802.7802.7802.78000
05/05/172.8002.8002.7802.7802,0000
05/04/172.5902.7002.5902.70014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24