162601/13/2017
LAST:

 3.600
CHANGE:
 0.07
OPEN:
3.670
HIGH:
3.670
ASK:
1.280
VOLUME:
10,000
CHANGE(%):
1.91
PREV:
3.670
LOW:
3.600
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.6703.6703.6003.60010,0000
01/12/173.6703.6703.6703.67010,0000
01/11/173.5503.7803.5003.670146,0000
01/10/173.7003.7003.7003.7002,0000
01/09/173.7003.7003.7003.70050,0000
01/06/173.6003.7903.6003.79050,0000
01/05/173.7203.7503.7003.700645,7000
01/04/173.6003.8003.6003.700290,0000
01/03/173.9003.9503.7003.700222,0000
01/02/173.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96