1623Hilong Holding Limited10/20/2017
LAST:

 1.210
CHANGE:
 0.06
OPEN:
1.150
HIGH:
1.230
ASK:
2.280
VOLUME:
15,154,000
CHANGE(%):
5.22
PREV:
1.150
LOW:
1.150
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1501.2301.1501.21015,154,0000
10/19/171.2001.2501.1301.15011,635,8000
10/18/171.2001.2101.1501.2007,822,0000
10/17/171.1201.2001.0901.18010,750,0000
10/16/171.1301.1401.1101.1101,285,0000
10/13/171.1001.1401.0901.1203,675,0000
10/12/171.1101.1201.0801.1001,725,0000
10/11/171.1001.1401.0901.1001,340,0000
10/10/171.1001.1401.0901.1102,755,0000
10/09/171.2001.2001.0801.08014,806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17