1623Hilong Holding Limited03/24/2017
LAST:

 1.990
CHANGE:
 0.06
OPEN:
2.050
HIGH:
2.050
ASK:
2.280
VOLUME:
3,769,000
CHANGE(%):
2.93
PREV:
2.050
LOW:
1.960
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0502.0501.9601.9903,769,0000
03/23/172.0402.0902.0102.0504,155,0000
03/22/172.0202.1501.9902.0504,986,0000
03/21/172.0002.0902.0002.0702,594,0000
03/20/172.0602.0801.9402.0203,860,0000
03/17/172.0702.1202.0202.0405,344,0000
03/16/172.1102.1402.0602.0904,084,0000
03/15/172.0202.1602.0202.1007,334,0000
03/14/172.0802.1001.9802.0308,568,0000
03/13/171.8702.1001.8202.07017,302,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13