162301/17/2017
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.950
ASK:
2.280
VOLUME:
2,339,000
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.850
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.9201.9501.8501.9402,339,0000
01/16/172.0402.0601.9201.9404,070,0000
01/13/172.1502.1502.0802.090580,0000
01/12/172.1402.1402.0802.130735,3650
01/11/172.0902.1502.0602.1101,272,4710
01/10/172.1602.1802.0802.0902,733,0000
01/09/172.0402.2102.0302.1703,697,4580
01/06/172.1002.1702.0002.0506,720,0000
01/05/172.1002.2202.0602.0603,656,0000
01/04/172.1602.1802.0502.0503,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54