1623Hilong Holding Limited07/27/2017
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.400
ASK:
2.280
VOLUME:
1,203,000
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.340
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.4001.4001.3401.3501,203,0000
07/26/171.3601.4101.3601.3702,707,0000
07/25/171.3401.3601.3201.350962,0000
07/24/171.3401.3501.3201.340670,0000
07/21/171.4001.4101.3501.3601,261,0000
07/20/171.3501.4301.3501.3903,571,0000
07/19/171.3101.3501.3101.3501,809,0000
07/18/171.3001.3301.2801.3201,136,0000
07/17/171.3001.3301.2801.3001,220,0000
07/14/171.3101.3301.2801.3001,602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71