1623Hilong Holding Limited05/25/2017
LAST:

 1.630
CHANGE:
 0.07
OPEN:
1.600
HIGH:
1.680
ASK:
2.280
VOLUME:
4,624,000
CHANGE(%):
4.49
PREV:
1.560
LOW:
1.590
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6001.6801.5901.6304,624,0000
05/24/171.5701.5801.4701.5604,770,0000
05/23/171.6501.6601.5301.5503,376,0000
05/22/171.6501.7301.6101.63011,190,0000
05/19/171.3901.6001.3901.59013,427,2300
05/18/171.4501.4501.3501.3607,807,0000
05/17/171.5001.5201.3501.46011,464,2440
05/16/171.6301.6401.5001.5103,829,0000
05/15/171.5901.5901.5901.59000
05/12/171.6301.6301.5801.5901,514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80