1622Redco Properties Group Limited07/24/2017
LAST:

 3.010
CHANGE:
 0.03
OPEN:
3.070
HIGH:
3.100
ASK:
3.910
VOLUME:
6,616,000
CHANGE(%):
0.99
PREV:
3.040
LOW:
2.990
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.0703.1002.9903.0106,616,0000
07/21/173.0103.1103.0103.0406,884,0000
07/20/172.9703.0102.9103.0107,662,0000
07/19/172.9503.0102.9503.0006,408,0000
07/18/172.9602.9802.9402.9406,736,0000
07/17/172.9703.0102.9402.9706,730,0000
07/14/173.0003.0202.9302.9706,682,0000
07/13/172.9603.0302.9503.0006,674,0000
07/12/172.9503.0402.9302.9606,770,0000
07/11/173.0203.0202.9102.9407,254,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05