1622Redco Properties Group Limited10/20/2017
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.740
ASK:
3.910
VOLUME:
5,578,000
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.680
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.6903.7403.6803.6805,578,0000
10/19/173.7203.7503.6603.6805,620,0000
10/18/173.7303.7403.6803.7205,524,0000
10/17/173.7503.7503.6903.7205,708,0000
10/16/173.7403.7903.7003.7205,482,0000
10/13/173.7503.7703.7003.7205,442,0000
10/12/173.8003.8503.6403.7508,620,0000
10/11/173.7503.7603.6603.7606,534,0000
10/10/173.7503.7503.6603.7206,222,0000
10/09/173.6903.7003.5803.6905,962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17