1622Redco Properties Group Limited03/28/2017
LAST:

 2.950
CHANGE:
 0.02
OPEN:
2.940
HIGH:
2.990
ASK:
3.910
VOLUME:
2,828,000
CHANGE(%):
0.68
PREV:
2.930
LOW:
2.910
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.9402.9902.9102.9502,828,0000
03/27/172.9702.9702.9002.9302,078,0000
03/24/172.9802.9802.9202.9602,030,0000
03/23/173.0003.0502.8802.9601,868,0000
03/22/173.0203.0202.9502.9901,673,0720
03/21/173.0103.1002.9603.0202,676,0000
03/20/173.1003.1002.9302.9901,840,0000
03/17/173.2303.2603.0903.0902,894,0000
03/16/173.1403.2603.1403.2402,998,0000
03/15/173.1303.2003.0903.1402,952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63