1622Redco Properties Group Limited05/23/2017
LAST:

 3.100
CHANGE:
 0.06
OPEN:
3.050
HIGH:
3.100
ASK:
3.910
VOLUME:
5,246,000
CHANGE(%):
1.97
PREV:
3.040
LOW:
3.040
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.0503.1003.0403.1005,246,0000
05/22/173.0303.0703.0003.0405,072,0000
05/19/173.0103.0602.9503.0303,826,0000
05/18/173.0203.0502.9303.0003,380,0000
05/17/173.0303.0602.9903.0103,482,0000
05/16/173.0103.0802.9703.0403,936,0000
05/15/173.0303.0502.9603.0103,444,0000
05/12/173.0803.0803.0103.0303,726,0000
05/11/173.0303.0902.9903.0603,594,0000
05/10/173.1103.1103.0203.0304,296,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05