162201/20/2017
LAST:

 3.450
CHANGE:
 0.04
OPEN:
3.470
HIGH:
3.480
ASK:
3.910
VOLUME:
2,898,000
CHANGE(%):
1.15
PREV:
3.490
LOW:
3.400
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.4703.4803.4003.4502,898,0000
01/19/173.5203.5403.4803.4902,522,0000
01/18/173.4903.5503.3903.5102,968,0000
01/17/173.3503.5803.3003.5109,890,0000
01/16/173.1503.4003.1403.3502,418,0000
01/13/173.1003.1603.1003.1502,458,0000
01/12/173.0903.1103.0503.1102,400,0000
01/11/173.0403.0903.0103.0709,402,0000
01/10/173.0403.0402.9803.0202,564,0000
01/09/173.1303.1303.0103.0302,482,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06