1618MCC07/24/2017
LAST:

 2.750
CHANGE:
 0.04
OPEN:
2.810
HIGH:
2.810
ASK:
2.410
VOLUME:
15,100,000
CHANGE(%):
1.43
PREV:
2.790
LOW:
2.740
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.8102.8102.7402.75015,100,0000
07/21/172.8302.8602.7802.79023,852,2760
07/20/172.8302.8502.8102.8309,426,0000
07/19/172.7902.8402.7702.81026,074,0000
07/18/172.8302.8302.7502.77018,703,0000
07/17/172.8502.9002.7902.80045,893,2800
07/14/172.7702.8002.7202.80020,256,0000
07/13/172.6302.7702.6202.75041,538,9000
07/12/172.6002.6302.6002.6209,132,4700
07/11/172.6002.6202.5802.60012,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53