1618MCC10/20/2017
LAST:

 2.640
CHANGE:
 0.05
OPEN:
2.600
HIGH:
2.640
ASK:
2.410
VOLUME:
11,136,052
CHANGE(%):
1.93
PREV:
2.590
LOW:
2.590
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6002.6402.5902.64011,136,0520
10/19/172.6502.6502.5802.59013,077,0000
10/18/172.6502.6502.6202.6306,530,0900
10/17/172.6702.6802.6302.6407,078,5840
10/16/172.6702.7002.6402.66024,359,0000
10/13/172.5802.6602.5802.65016,067,0000
10/12/172.5902.6002.5802.5803,471,0000
10/11/172.5902.6202.5702.57011,279,0000
10/10/172.5902.6102.5802.5908,640,0000
10/09/172.6302.6602.5902.59012,952,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64