1618MCC03/24/2017
LAST:

 3.070
CHANGE:
 0.05
OPEN:
3.100
HIGH:
3.180
ASK:
2.410
VOLUME:
24,575,470
CHANGE(%):
1.60
PREV:
3.120
LOW:
3.070
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1003.1803.0703.07024,575,4700
03/23/173.1303.1503.0703.1207,583,4590
03/22/173.1103.1803.0903.14013,006,0000
03/21/173.1003.2003.1003.15018,382,0000
03/20/173.0903.1203.0603.1108,349,0000
03/17/173.1303.1303.0703.0905,175,6370
03/16/173.1203.1303.0803.13010,294,0000
03/15/173.0703.1303.0203.1009,509,0000
03/14/173.0003.0703.0003.07011,919,9800
03/13/172.9603.0402.9403.00013,589,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13