1618MCC05/26/2017
LAST:

 2.680
CHANGE:
 0.03
OPEN:
2.710
HIGH:
2.720
ASK:
2.410
VOLUME:
3,726,000
CHANGE(%):
1.11
PREV:
2.710
LOW:
2.660
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.7102.7202.6602.6803,726,0000
05/25/172.6502.7102.6402.7107,995,0000
05/24/172.6502.6602.6102.64010,822,1320
05/23/172.6602.7002.6302.66011,230,0000
05/22/172.6902.7202.6602.6808,182,5000
05/19/172.6802.7102.6402.69013,066,1040
05/18/172.7202.7402.6602.68015,238,0000
05/17/172.7702.7902.7502.7604,561,5120
05/16/172.8302.8402.7302.76018,747,0000
05/15/172.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03