1618MCC01/19/2017
LAST:

 2.840
CHANGE:
 0.04
OPEN:
2.880
HIGH:
2.880
ASK:
2.410
VOLUME:
5,584,000
CHANGE(%):
1.39
PREV:
2.880
LOW:
2.830
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.8802.8802.8302.8405,584,0000
01/18/172.8102.8802.8102.8808,794,0400
01/17/172.8402.8602.8302.8304,601,2650
01/16/172.8702.8802.8102.8608,823,0000
01/13/172.9202.9502.8202.84013,152,3760
01/12/172.9603.0502.9202.95022,587,0000
01/11/172.8602.9702.8202.96015,850,0000
01/10/172.8702.8702.8102.8409,702,0000
01/09/172.9002.9202.8502.8705,963,0000
01/06/172.9302.9402.9002.91010,295,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21