1616Silverman Holdings Ltd05/25/2017
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.020
ASK:
1.250
VOLUME:
878,000
CHANGE(%):
2.02
PREV:
0.990
LOW:
0.990
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0101.0200.9901.010878,0000
05/24/170.9901.0000.9600.9901,068,0000
05/23/171.0001.0100.9500.9701,186,0000
05/22/171.1001.1000.9400.990846,0000
05/19/171.0001.0100.9800.990372,0000
05/18/171.0001.0100.9800.990280,0000
05/17/171.0001.0100.9701.010410,0000
05/16/170.9801.0100.9401.010334,0000
05/15/171.0001.0100.9800.980464,0000
05/12/171.0201.0201.0001.02066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80