1616Silverman Holdings Ltd07/24/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
1.2500
VOLUME:
248,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8000
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.83000.83000.80000.8200248,0000
07/21/170.80000.83000.80000.830018,0000
07/20/170.85000.85000.80000.8400666,0000
07/19/170.84000.86000.80000.8500244,0000
07/18/170.86000.87000.85000.8600246,0000
07/17/170.88000.89000.84000.88008,694,0000
07/14/170.86000.94000.84000.91008,718,0000
07/12/170.80000.83000.80000.82004,000,0000
07/11/170.81000.82000.80000.810074,0000
07/10/170.82000.83000.81000.830038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53