1616Silverman Holdings Ltd01/20/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.300
ASK:
1.250
VOLUME:
424,000
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.250
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3001.3001.2501.270424,0000
01/19/171.2801.2901.2301.260662,0000
01/18/171.3001.3101.2801.300932,0000
01/17/171.2901.3101.2701.2901,852,0000
01/16/171.3701.4101.2701.28041,546,0000
01/13/171.3501.3801.2801.3704,082,0000
01/12/171.3401.3401.2801.2801,132,0000
01/11/171.3401.3501.2801.280848,0000
01/10/171.2701.3701.2501.3001,116,0000
01/09/171.2901.3201.2801.2801,510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71