1616Silverman Holdings Ltd03/22/2017
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
1.250
VOLUME:
122,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.120
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.1401.1401.1201.140122,0000
03/21/171.1201.1501.1201.150536,0000
03/20/171.1501.1601.1101.140848,0000
03/17/171.1501.1501.1101.130642,0000
03/16/171.1301.1601.1301.140802,0000
03/15/171.1201.1501.1101.140478,0000
03/14/171.1701.1701.1001.1301,510,0000
03/13/171.1501.1601.1101.110574,0000
03/10/171.1801.2201.1401.140518,0000
03/09/171.1901.1901.1101.140360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36