1612Vincent Med05/26/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.0000
VOLUME:
90,000
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.90000.91000.90000.910090,0000
05/25/170.89000.90000.89000.9000150,0000
05/24/170.90000.90000.90000.900018,0000
05/23/170.90000.91000.90000.910020,0000
05/22/170.90000.91000.89000.9100106,0000
05/19/170.89000.92000.87000.8900288,0000
05/18/170.90000.90000.89000.9000184,0000
05/17/170.91000.91000.90000.910062,0000
05/16/170.87000.90000.87000.9000156,0000
05/15/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03