1612Vincent Med03/27/2017
LAST:

 0.9700
CHANGE:
 0.04
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.0000
VOLUME:
1,012,000
CHANGE(%):
3.96
PREV:
1.0100
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.02001.02000.96000.97001,012,0000
03/24/170.99001.03000.95001.01001,320,0000
03/23/170.94001.01000.93000.99001,500,0000
03/22/170.94000.96000.94000.9500134,0000
03/21/170.95000.98000.94000.94001,694,0000
03/20/170.98000.98000.95000.9600506,0000
03/17/170.97001.05000.97000.97001,980,0000
03/16/170.96000.96000.95000.9600172,0000
03/15/170.96000.96000.94000.9500728,0000
03/14/170.95000.96000.94000.9600408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51