1612Vincent Med01/20/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.080
ASK:
0.000
VOLUME:
510,000
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0601.0801.0501.080510,0000
01/19/171.0901.0901.0601.080288,0000
01/18/171.1101.1201.1001.100198,0000
01/17/171.1001.1101.1001.110244,0000
01/16/171.1101.1201.1001.100284,0000
01/13/171.1201.1201.1201.120176,0000
01/12/171.1301.1401.1201.12056,0000
01/11/171.1101.1401.1101.130482,0000
01/10/171.1301.1301.1301.13000
01/09/171.1401.1401.1001.130480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77