1612Vincent Med09/20/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
178,000
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.75000.75000.73000.7500178,0000
09/19/170.75000.75000.75000.750076,0000
09/18/170.78000.78000.74000.7400656,0000
09/15/170.77000.79000.76000.790016,0000
09/14/170.78000.78000.78000.780000
09/13/170.81000.81000.78000.7800200,0000
09/12/170.78000.81000.78000.8100544,0000
09/11/170.81000.81000.81000.810020,0000
09/08/170.77000.77000.77000.7700256,0000
09/07/170.78000.81000.77000.7700112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27