160001/24/2017
LAST:

 7.070
CHANGE:
 0.05
OPEN:
7.020
HIGH:
7.130
ASK:
8.290
VOLUME:
1,188,000
CHANGE(%):
0.71
PREV:
7.020
LOW:
6.950
BID:
8.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.0207.1306.9507.0701,188,0000
01/23/176.9807.0206.8807.0201,476,0000
01/20/177.0607.0606.9306.99016,5000
01/19/177.1207.1207.1207.12000
01/18/177.2907.2907.1007.12073,5000
01/17/177.1607.3607.1607.34042,0000
01/16/177.2707.4407.1007.44046,5000
01/13/177.1407.3407.0407.33031,5000
01/12/177.4907.4907.0007.140768,0000
01/11/177.2207.6007.1507.350171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22