1600China Tian Lun Gas Holdings10/20/2017
LAST:

 5.800
CHANGE:
 0.00
OPEN:
5.800
HIGH:
5.820
ASK:
8.290
VOLUME:
1,495,500
CHANGE(%):
0.00
PREV:
5.800
LOW:
5.730
BID:
8.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.8005.8205.7305.8001,495,5000
10/19/175.8305.9005.7105.8001,576,5000
10/18/175.7805.8905.7805.8401,468,5000
10/17/175.7705.8505.7405.7801,459,5000
10/16/175.7005.7805.7005.7701,399,5000
10/13/175.6905.8305.6805.6801,606,5000
10/12/175.7205.7305.6705.6901,441,5000
10/11/175.8405.8405.7005.7101,161,0000
10/10/175.8405.8405.7505.7901,525,5000
10/09/175.8305.9505.7905.8501,221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17