1600China Tian Lun Gas Holdings03/28/2017
LAST:

 6.190
CHANGE:
 0.01
OPEN:
6.200
HIGH:
6.200
ASK:
8.290
VOLUME:
174,000
CHANGE(%):
0.16
PREV:
6.200
LOW:
5.940
BID:
8.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.2006.2005.9406.190174,0000
03/24/176.2006.2006.0006.200108,0000
03/23/176.2006.2006.2006.2006,0000
03/22/176.2806.2806.2806.28000
03/21/176.2806.2806.2806.28000
03/20/176.0406.2906.0406.28027,0000
03/17/176.3006.3106.2006.31015,0000
03/16/176.5006.5006.5006.5001,5000
03/15/176.3006.3006.3006.30010,5000
03/14/176.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63