1600China Tian Lun Gas Holdings05/26/2017
LAST:

 4.300
CHANGE:
 0.06
OPEN:
4.300
HIGH:
4.300
ASK:
8.290
VOLUME:
1,500
CHANGE(%):
1.38
PREV:
4.360
LOW:
4.300
BID:
8.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.3004.3004.3004.3001,5000
05/25/174.3004.3604.2704.36055,5000
05/24/174.4404.4404.2604.27016,5000
05/23/174.5604.5604.2704.500540,5000
05/22/174.4004.5504.3404.55042,0000
05/19/174.5004.5004.3104.35054,0000
05/18/174.4904.6404.2604.64045,7000
05/17/174.4004.5604.3604.53019,5000
05/16/174.5904.5904.3504.40054,0000
05/15/174.2704.4004.2704.40034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03