1600China Tian Lun Gas Holdings07/24/2017
LAST:

 4.850
CHANGE:
 0.15
OPEN:
4.680
HIGH:
4.870
ASK:
8.290
VOLUME:
1,107,000
CHANGE(%):
3.19
PREV:
4.700
LOW:
4.660
BID:
8.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.6804.8704.6604.8501,107,0000
07/21/174.5504.8104.5504.7001,293,0000
07/20/174.6504.6504.5304.5701,165,5000
07/19/174.9704.9704.4904.6503,529,5000
07/18/174.9104.9704.8604.97099,0000
07/17/175.3805.4804.8704.9101,287,0000
07/14/174.6705.3704.6405.3502,143,5000
07/13/174.2604.7004.2104.5702,155,0000
07/12/174.2504.3004.2404.2501,489,5000
07/11/174.3304.3304.2504.2501,421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53