1599Beijing Urban Construction Design05/22/2017
LAST:

 4.660
CHANGE:
 0.01
OPEN:
4.660
HIGH:
4.680
ASK:
4.390
VOLUME:
466,000
CHANGE(%):
0.22
PREV:
4.650
LOW:
4.650
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.6604.6804.6504.660466,0000
05/19/174.6604.7004.6304.650430,0000
05/18/174.6804.7104.6404.680473,0000
05/17/174.6904.7504.6804.720397,0000
05/16/174.7104.7604.6104.700399,0000
05/15/174.6804.7204.6704.710139,0000
05/12/174.7204.8004.6504.750757,0000
05/11/174.6904.7504.6904.740275,0000
05/10/174.7204.8204.6804.750424,0000
05/09/174.7504.8404.7004.800481,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27