1599Beijing Urban Construction Design10/23/2017
LAST:

 4.710
CHANGE:
 0.05
OPEN:
4.760
HIGH:
4.760
ASK:
4.390
VOLUME:
287,000
CHANGE(%):
1.05
PREV:
4.760
LOW:
4.680
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.7604.7604.6804.710287,0000
10/20/174.7504.8104.7204.7601,675,0000
10/19/174.7704.8004.7104.790802,0000
10/18/174.8504.8504.7604.810170,0000
10/17/174.7604.8504.7504.850413,5000
10/16/174.7704.8304.7604.800430,8000
10/13/174.8104.8504.7504.760461,0000
10/12/174.8104.8604.8104.850687,0000
10/11/174.8504.9804.8504.870284,0000
10/10/174.8504.9504.8304.950461,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64