1599Beijing Urban Construction Design07/26/2017
LAST:

 5.060
CHANGE:
 0.11
OPEN:
4.990
HIGH:
5.060
ASK:
4.390
VOLUME:
698,000
CHANGE(%):
2.22
PREV:
4.950
LOW:
4.980
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.9905.0604.9805.060698,0000
07/25/175.0105.0104.8804.95077,0000
07/24/175.0005.0004.8004.910340,0000
07/21/175.0005.0004.8004.970979,0000
07/20/175.0005.0004.8804.880789,0000
07/19/175.0105.0204.8804.9601,166,0000
07/18/175.1405.1504.9605.0001,542,0000
07/17/175.2505.2505.1205.140488,0000
07/14/175.1305.3705.0505.2501,308,0000
07/13/175.1805.1805.0105.070621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71