159901/20/2017
LAST:

 4.930
CHANGE:
 0.03
OPEN:
4.870
HIGH:
4.960
ASK:
4.390
VOLUME:
792,000
CHANGE(%):
0.61
PREV:
4.900
LOW:
4.870
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.8704.9604.8704.930792,0000
01/19/174.8604.9404.8604.900636,0000
01/18/174.9604.9604.8004.860142,0000
01/17/174.8104.8604.7604.770131,0000
01/16/174.8804.9004.7904.820186,0000
01/13/174.9404.9504.8804.930231,0000
01/12/174.9105.0804.9004.960627,3380
01/11/174.6904.9604.6604.940608,0000
01/10/174.7004.7904.6604.700325,0000
01/09/174.7204.8404.7204.720371,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71