1599Beijing Urban Construction Design03/23/2017
LAST:

 5.020
CHANGE:
 0.03
OPEN:
5.050
HIGH:
5.100
ASK:
4.390
VOLUME:
340,000
CHANGE(%):
0.59
PREV:
5.050
LOW:
5.010
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0505.1005.0105.020340,0000
03/22/175.0705.1705.0205.050537,0000
03/21/175.1305.1905.0305.170319,0000
03/20/175.1505.1505.0605.150610,0000
03/17/175.0505.1805.0105.150757,0000
03/16/175.1005.1004.9905.0804,198,0000
03/15/175.0405.0504.9905.05065,0000
03/14/175.0505.0505.0005.040238,0000
03/13/175.0505.0805.0305.080287,0000
03/10/175.0505.0604.9705.020269,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08