1588Chanjet Information Technology Company05/24/2017
LAST:

 10.08
CHANGE:
 0.06
OPEN:
10.08
HIGH:
10.10
ASK:
14.68
VOLUME:
25,800
CHANGE(%):
0.59
PREV:
10.14
LOW:
10.08
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.0810.1010.0810.0825,8000
05/23/1710.0010.1810.0010.147,2000
05/22/1710.0410.149.9410.0069,8000
05/19/1710.0010.289.819.95374,2000
05/18/1710.0010.3210.0010.00176,8000
05/17/1710.2410.369.9010.00169,4000
05/16/1710.0010.289.929.98168,6000
05/15/1710.2010.209.9310.00493,6000
05/12/1710.1010.3210.1010.18119,4000
05/11/1710.0410.3210.0010.3276,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10