1588Chanjet Information Technology Company09/19/2017
LAST:

 11.76
CHANGE:
 0.12
OPEN:
11.64
HIGH:
12.02
ASK:
14.68
VOLUME:
79,200
CHANGE(%):
1.03
PREV:
11.64
LOW:
11.62
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1711.6412.0211.6211.7679,2000
09/18/1711.2012.6611.2011.64133,0000
09/15/1711.6611.7011.1811.4088,6000
09/14/1711.8011.8011.6211.6493,2000
09/13/1711.7211.7611.6011.66310,0000
09/12/1711.3811.8211.3811.66297,6000
09/11/1711.1411.2010.9611.12133,2000
09/08/1711.0211.2010.9811.12280,6000
09/07/1711.3211.4010.9610.96583,8000
09/06/1711.1811.5011.1011.32249,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11