1588Chanjet Information Technology Company11/15/2017
LAST:

 12.60
CHANGE:
 0.06
OPEN:
12.66
HIGH:
12.66
ASK:
14.68
VOLUME:
73,400
CHANGE(%):
0.47
PREV:
12.66
LOW:
12.40
BID:
2.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1712.6612.6612.4012.6073,4000
11/14/1712.6813.0612.5212.6664,4000
11/13/1712.4412.8812.1012.68166,8000
11/10/1712.6012.6012.3012.4416,8000
11/09/1712.6012.8012.5012.60100,0000
11/08/1712.6412.6812.5012.6039,8000
11/07/1712.7013.0812.5212.6472,6000
11/06/1712.7212.7212.4812.7064,8000
11/03/1712.7613.2012.7212.72100,8000
11/02/1712.8013.1212.7612.7633,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23