158801/18/2017
LAST:

 10.44
CHANGE:
 0.38
OPEN:
10.48
HIGH:
10.54
ASK:
14.68
VOLUME:
148,400
CHANGE(%):
3.78
PREV:
10.06
LOW:
10.38
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.4810.5410.3810.44148,4000
01/17/1710.0210.0610.0210.066000
01/16/1710.0210.0610.0010.0416,4000
01/13/1710.5010.809.8810.0261,8000
01/12/179.6810.409.6810.20182,6000
01/11/179.9510.309.9510.16138,0000
01/10/179.979.979.709.7240,8000
01/09/179.9610.029.949.9458,0000
01/06/179.969.969.559.553,2000
01/05/179.809.969.809.9667,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13