1588Chanjet Information Technology Company07/21/2017
LAST:

 11.92
CHANGE:
 0.00
OPEN:
11.96
HIGH:
12.16
ASK:
14.68
VOLUME:
75,200
CHANGE(%):
0.00
PREV:
11.92
LOW:
11.90
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.9612.1611.9011.9275,2000
07/20/1711.4812.3411.4811.92123,8000
07/19/1710.9411.7010.9411.48151,2000
07/18/1711.3011.3010.8810.9054,2000
07/17/1710.7011.1610.7010.8256,0000
07/14/1710.7611.2410.6611.0242,6000
07/13/1711.0411.5410.6611.02134,4000
07/12/1711.0211.3811.0211.3047,4000
07/11/1714.2014.2011.0011.38107,6000
07/10/1710.5610.8810.5610.6244,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13