1588Chanjet Information Technology Company03/30/2017
LAST:

 10.34
CHANGE:
 0.12
OPEN:
10.20
HIGH:
10.50
ASK:
14.68
VOLUME:
151,200
CHANGE(%):
1.17
PREV:
10.22
LOW:
10.20
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.2010.5010.2010.34151,2000
03/29/1710.0210.2410.0210.2237,2000
03/28/179.9110.029.9110.004,4000
03/27/1710.0010.189.9910.00142,6000
03/24/1710.1210.1210.0010.0061,0000
03/23/1710.1010.169.9410.0095,8000
03/22/1710.0210.309.8810.04232,0000
03/21/1710.4010.4010.1410.3419,2000
03/20/1710.4010.5610.1610.30213,0000
03/17/1710.3010.5010.2810.5064,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37