1586China Leon10/18/2017
LAST:

 1.740
CHANGE:
 0.05
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
960,000
CHANGE(%):
2.79
PREV:
1.790
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.7701.7701.6801.740960,0000
10/17/171.8001.8001.7201.790356,0000
10/16/171.8001.9201.7101.800580,0000
10/13/171.7001.7801.6901.7804,084,0000
10/12/171.6801.7101.6801.7101,544,0000
10/11/171.6901.7001.6601.700656,0000
10/10/171.6801.6901.6501.680692,0000
10/09/171.6801.7001.6501.650420,0000
10/06/171.7001.7001.6601.660124,0000
10/05/171.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05