1586China Leon05/23/2017
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
32,000
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5001.5001.4901.49032,0000
05/22/171.4801.5001.4801.50048,0000
05/19/171.4901.5301.4901.500364,0000
05/18/171.5101.5101.5001.51024,0000
05/17/171.5001.5101.5001.51060,0000
05/16/171.5001.5201.5001.52040,0000
05/15/171.5101.5101.5001.500112,0000
05/12/171.5001.5401.5001.500224,0000
05/11/171.5901.5901.4501.520280,0000
05/10/171.6701.7201.5901.600296,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05