1586China Leon01/19/2017
LAST:

 1.640
CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.650
ASK:
0.000
VOLUME:
832,000
CHANGE(%):
1.23
PREV:
1.620
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6001.6501.5801.640832,0000
01/18/171.6601.6601.6001.620116,0000
01/17/171.6001.6001.5801.60068,0000
01/16/171.6201.6301.6001.600120,0000
01/13/171.6001.6101.6001.6104,0000
01/12/171.6601.6601.6601.66000
01/11/171.6601.6601.6601.6608,0000
01/10/171.6901.6901.6901.69052,0000
01/09/171.6301.7001.6201.70028,0000
01/06/171.6701.6901.6101.69064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21