1586China Leon07/26/2017
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
156,000
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.3201.3201.3201.320156,0000
07/25/171.3201.3301.3101.320252,0000
07/24/171.3101.3201.3101.320240,0000
07/21/171.2701.3001.2701.30056,0000
07/20/171.2401.2901.2401.280460,0000
07/19/171.2101.2501.2101.250300,0000
07/18/171.2401.2401.2401.24016,0000
07/17/171.2201.2601.2201.260228,0000
07/14/171.2401.2501.2401.25016,0000
07/13/171.2501.2801.2401.280152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29