1586China Leon03/23/2017
LAST:

 1.610
CHANGE:
 0.03
OPEN:
1.570
HIGH:
1.610
ASK:
0.000
VOLUME:
104,000
CHANGE(%):
1.90
PREV:
1.580
LOW:
1.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5701.6101.5601.610104,0000
03/22/171.5801.5801.5801.5804,0000
03/21/171.6101.6101.5001.600224,0000
03/20/171.6101.6101.6101.61028,0000
03/17/171.5601.6101.5601.61096,0000
03/16/171.6201.6201.5801.62064,0000
03/15/171.5901.6201.5901.620240,0000
03/14/171.6101.6101.5801.590144,0000
03/13/171.6101.6101.5601.600164,0000
03/10/171.6101.6101.5901.59048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03