1570Weiye Holdings Limited01/20/2017
LAST:

 3.300
CHANGE:
 0.02
OPEN:
3.310
HIGH:
3.310
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.61
PREV:
3.280
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3103.3103.3003.3005,0000
01/19/173.2903.2903.2803.28021,0000
01/18/173.2903.2903.2903.29024,0000
01/17/173.3203.3203.2803.280103,1000
01/16/173.2903.2903.2903.29000
01/13/173.1503.3903.1503.29032,0000
01/12/173.1503.1503.1503.15000
01/11/173.1503.1503.1503.1504,0000
01/10/173.2703.3303.1803.190263,0000
01/09/173.1703.2503.1703.24072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71