1570Weiye Holdings Limited10/11/2017
LAST:

 2.940
CHANGE:
 0.10
OPEN:
2.860
HIGH:
2.990
ASK:
0.000
VOLUME:
210,000
CHANGE(%):
3.52
PREV:
2.840
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/172.8602.9902.7802.940210,0000
10/10/172.8402.8402.8402.84000
10/09/172.8402.8402.8402.84000
10/06/172.8402.8402.8402.84000
10/05/172.8402.8402.8402.84000
10/04/172.8102.8402.6802.84047,0000
10/03/172.8102.8902.8102.89010,0000
10/02/172.8502.8502.8502.85000
09/29/172.7003.1002.5002.850544,0000
09/28/173.0903.0903.0903.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92