1570Weiye Holdings Limited05/26/2017
LAST:

 3.270
CHANGE:
 0.16
OPEN:
3.280
HIGH:
3.380
ASK:
0.000
VOLUME:
2,818,000
CHANGE(%):
5.14
PREV:
3.110
LOW:
3.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2803.3803.1803.2702,818,0000
05/25/173.0903.3003.0903.110382,0000
05/24/173.1303.1303.0603.06074,0000
05/23/173.1303.1303.1303.13000
05/22/173.1303.1303.1303.13000
05/19/173.1303.1303.1303.13000
05/18/173.0903.1303.0803.13040,0000
05/17/173.0603.2303.0503.170243,0000
05/16/173.0203.2503.0203.240163,0000
05/15/173.0303.0303.0303.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03