1570Weiye Holdings Limited07/26/2017
LAST:

 3.270
CHANGE:
 0.05
OPEN:
3.280
HIGH:
3.290
ASK:
0.000
VOLUME:
51,000
CHANGE(%):
1.55
PREV:
3.220
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.2803.2903.2703.27051,0000
07/25/173.0103.2903.0103.22098,0000
07/24/173.2503.2603.2003.20031,0000
07/21/173.2503.2703.2503.250245,0000
07/20/173.2503.2503.2503.25017,0000
07/19/173.2603.2803.2603.28082,0000
07/18/173.2403.2403.2403.24010,0000
07/17/173.3903.3903.2703.27022,0000
07/14/173.2003.2803.2003.25052,0000
07/13/173.2103.2403.1503.200102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33