1570Weiye Holdings Limited03/24/2017
LAST:

 3.270
CHANGE:
 0.17
OPEN:
3.290
HIGH:
3.290
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
5.48
PREV:
3.100
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2903.2903.2703.2704,0000
03/23/173.0703.1003.0703.1001,0000
03/22/173.2303.2303.2303.23000
03/21/173.4003.4003.2303.2301,0000
03/20/173.1203.4203.1203.310379,0000
03/17/173.1803.1803.1803.18000
03/16/173.1103.1803.1003.18022,0000
03/15/173.1203.1503.0803.13057,0000
03/14/173.2403.2603.2403.260100,0000
03/13/173.2103.2103.2103.2105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13