1568Sundart Holdings Limited07/24/2017
LAST:

 4.850
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.940
ASK:
0.000
VOLUME:
172,000
CHANGE(%):
0.00
PREV:
4.850
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.8504.9404.7504.850172,0000
07/21/174.8504.8504.8104.85040,0000
07/20/174.8004.8804.8004.85010,0000
07/19/174.7504.8004.5004.800726,0000
07/18/174.7704.7704.7504.75062,0000
07/17/174.7504.8104.7504.77026,0000
07/14/174.8004.8004.7604.80018,0000
07/13/174.7404.8004.7404.80020,0000
07/12/174.7004.7504.7004.73098,0000
07/11/174.6604.7504.6104.70080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38910.02
DJI21,527-530.24
SP5002,468-40.18
DAX12,216-240.20
FTSE7,366-871.17
NI22519,976-1240.62
CAC405,137200.38
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53