1568Sundart Holdings Limited03/24/2017
LAST:

 4.190
CHANGE:
 0.04
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
304,000
CHANGE(%):
0.95
PREV:
4.230
LOW:
4.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2504.2504.1904.190304,0000
03/23/174.2604.2604.2204.230356,0000
03/22/174.2204.2804.2204.270276,0000
03/21/174.2404.2404.2104.220506,0000
03/20/174.2104.2504.2104.240522,0000
03/17/174.1604.2204.1604.220504,0000
03/16/174.1504.1903.9804.18039,994,0000
03/15/174.0404.1003.9804.0504,418,0000
03/14/174.1204.1404.0204.0402,168,0000
03/13/174.1204.1804.1204.130406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13