1568Sundart Holdings Limited01/23/2017
LAST:

 4.350
CHANGE:
 0.06
OPEN:
4.390
HIGH:
4.410
ASK:
0.000
VOLUME:
1,549,000
CHANGE(%):
1.36
PREV:
4.410
LOW:
4.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.3904.4104.3104.3501,549,0000
01/20/174.3704.4104.3204.410484,0000
01/19/174.3604.3704.3004.3702,048,0000
01/18/174.3704.3904.3004.3903,718,0000
01/17/174.3804.3904.3004.360328,0000
01/16/174.3504.3804.3304.3602,260,0000
01/13/174.3904.3904.3304.3801,274,0000
01/12/174.4004.4004.3604.400272,0000
01/11/174.3504.4204.3404.410294,0000
01/10/174.3904.4004.2904.360710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06